Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
540.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 455.00 455.00 455.00 455.00 0.1K
09:15 459.00 459.00 459.00 459.00 0.1K
09:16 459.05 459.05 458.00 458.00 0.2K
09:17 457.45 457.45 457.45 457.45 0.0K
09:18 457.45 457.45 457.45 457.45 0.0K
09:19 457.45 457.45 457.45 457.45 0.0K
09:20 456.35 456.35 456.35 456.35 0.0K
09:21 455.00 455.00 455.00 455.00 0.1K
09:22 454.55 455.30 454.55 455.30 0.1K
09:23 455.90 455.90 455.50 455.90 0.1K
09:24 455.90 456.00 454.55 454.55 0.1K
09:25 453.70 454.65 453.70 454.65 0.0K
09:27 454.50 455.40 454.50 455.40 0.0K
09:28 456.00 456.00 455.90 455.90 0.1K
09:30 456.85 456.85 456.85 456.85 0.0K
09:32 458.20 458.20 457.90 457.90 0.0K
09:33 458.35 458.60 458.15 458.60 0.0K
09:34 458.25 458.60 458.25 458.60 0.0K
09:37 459.05 459.05 459.05 459.05 0.0K
09:39 459.30 459.30 459.00 459.00 0.1K
09:40 457.30 457.30 457.30 457.30 0.0K
09:41 457.05 457.90 457.05 457.90 0.0K
09:42 457.15 457.15 457.15 457.15 0.0K
09:43 457.15 457.15 457.15 457.15 0.3K
09:44 456.05 456.05 456.05 456.05 0.0K
09:46 457.00 457.00 457.00 457.00 0.0K
09:47 456.65 456.65 456.65 456.65 0.2K
09:49 456.85 456.85 456.85 456.85 0.0K
09:51 456.10 456.10 456.10 456.10 0.0K
09:55 455.10 455.75 455.10 455.75 0.2K
09:56 455.55 455.55 455.55 455.55 0.0K
09:57 456.70 456.70 456.70 456.70 0.1K
10:01 457.05 457.05 457.05 457.05 0.0K
10:02 457.50 457.50 457.45 457.45 0.0K
10:04 458.00 458.00 458.00 458.00 0.0K
10:11 458.45 458.45 458.45 458.45 0.2K
10:12 459.20 459.20 459.20 459.20 0.0K
10:21 458.90 458.90 458.90 458.90 0.0K
10:23 458.50 458.75 458.50 458.75 0.0K
10:24 457.50 457.50 457.50 457.50 0.1K
10:26 457.20 457.20 457.20 457.20 0.0K
10:27 457.05 457.05 457.05 457.05 0.1K
10:35 458.50 458.50 458.50 458.50 0.1K
10:36 457.40 457.40 457.40 457.40 0.0K
10:40 457.60 457.60 457.60 457.60 0.0K
10:43 457.85 457.85 457.85 457.85 0.0K
10:45 457.15 457.15 457.15 457.15 0.0K
10:46 458.75 459.40 458.75 459.40 0.5K
10:53 459.40 459.40 459.40 459.40 0.0K
10:59 458.75 458.75 458.75 458.75 0.0K
11:00 459.30 459.30 459.30 459.30 0.1K
11:04 459.40 459.40 459.40 459.40 0.1K
11:08 459.40 459.40 459.40 459.40 0.0K
11:10 461.20 461.20 460.55 460.55 0.1K
11:11 460.55 460.55 460.55 460.55 0.2K
11:12 459.05 459.05 459.05 459.05 0.0K
11:14 458.70 458.70 458.70 458.70 0.0K
11:15 459.45 459.45 459.45 459.45 0.0K
11:19 459.35 459.35 459.35 459.35 0.0K
11:20 459.45 459.45 459.30 459.35 0.0K
11:21 459.50 459.50 459.40 459.40 0.0K
11:22 458.25 458.25 458.25 458.25 0.1K
11:23 458.80 458.80 458.80 458.80 0.0K
11:27 459.00 459.00 459.00 459.00 0.0K
11:29 458.20 458.20 458.20 458.20 0.0K
11:34 458.00 458.00 458.00 458.00 1.7K
11:40 457.00 457.00 457.00 457.00 0.0K
11:41 457.50 457.50 457.50 457.50 0.0K
11:42 457.00 457.00 457.00 457.00 0.0K
11:56 457.05 457.05 456.20 456.20 0.0K
12:03 456.10 456.80 456.10 456.80 0.1K
12:04 457.05 457.05 457.05 457.05 0.0K
12:05 457.40 457.40 457.40 457.40 0.0K
12:06 457.45 457.70 457.45 457.70 0.0K
12:07 457.75 457.75 457.40 457.40 0.0K
12:08 458.00 458.00 458.00 458.00 0.0K
12:09 458.00 458.40 458.00 458.05 0.1K
12:10 458.00 458.00 458.00 458.00 0.0K
12:11 458.50 458.50 458.50 458.50 0.0K
12:16 458.95 459.00 458.95 459.00 1.1K
12:17 460.95 460.95 460.20 460.20 0.0K
12:19 461.00 461.00 460.05 460.05 0.4K
12:20 458.65 458.65 458.65 458.65 0.3K
12:21 460.00 460.00 460.00 460.00 0.0K
12:26 460.60 460.60 460.60 460.60 0.0K
12:27 459.90 459.90 459.90 459.90 0.1K
12:29 459.20 459.20 459.20 459.20 0.0K
12:33 460.55 460.55 460.55 460.55 0.0K
12:37 460.05 460.05 460.05 460.05 0.0K
12:47 459.60 459.85 459.60 459.85 0.0K
12:49 460.40 460.40 460.40 460.40 0.0K
12:56 460.70 460.70 460.70 460.70 0.0K
13:04 460.05 460.05 460.05 460.05 0.0K
13:05 460.20 460.20 460.20 460.20 0.1K
13:08 459.85 459.85 459.85 459.85 0.0K
13:10 460.80 460.80 460.80 460.80 0.3K
13:12 461.00 461.00 461.00 461.00 0.0K
13:18 461.00 461.00 461.00 461.00 0.0K
13:20 459.95 459.95 459.95 459.95 0.0K
13:23 459.60 459.60 459.60 459.60 0.0K
13:31 459.55 460.10 459.55 460.10 0.0K
13:38 460.50 460.50 460.50 460.50 0.0K
13:39 461.15 461.15 461.15 461.15 0.0K
13:40 461.70 461.70 461.70 461.70 0.1K
13:44 460.85 460.85 460.85 460.85 0.1K
13:47 460.80 460.80 460.80 460.80 0.1K
13:55 460.80 460.80 460.80 460.80 0.0K
14:05 460.15 460.15 460.15 460.15 0.1K
14:09 460.20 460.20 460.20 460.20 0.0K
14:13 459.20 459.20 459.20 459.20 0.2K
14:14 459.05 459.65 458.15 458.15 0.6K
14:16 456.55 456.90 456.55 456.60 3.7K
14:17 457.80 457.80 457.30 457.30 0.0K
14:18 457.75 457.75 457.75 457.75 0.0K
14:19 457.75 457.75 457.75 457.75 0.0K
14:20 457.80 457.80 457.80 457.80 0.0K
14:21 458.00 458.00 455.00 455.00 0.4K
14:22 455.35 455.35 453.05 453.45 0.7K
14:23 454.70 454.70 454.70 454.70 0.0K
14:24 455.00 455.00 455.00 455.00 0.0K
14:25 455.30 455.30 454.65 454.65 0.0K
14:26 454.50 455.00 454.30 455.00 0.2K
14:27 455.70 455.70 455.65 455.65 0.0K
14:28 455.65 455.65 455.65 455.65 0.0K
14:29 455.60 455.60 455.40 455.40 0.0K
14:30 455.35 455.35 455.35 455.35 0.0K
14:31 455.85 456.05 455.85 456.05 0.0K
14:32 455.80 456.20 455.80 456.20 0.2K
14:33 456.20 456.80 456.05 456.05 0.1K
14:34 456.65 456.65 456.65 456.65 0.0K
14:35 456.00 456.00 456.00 456.00 0.0K
14:36 455.85 455.85 455.85 455.85 0.0K
14:37 456.10 456.10 456.10 456.10 0.0K
14:38 456.00 456.00 455.75 455.75 0.0K
14:39 456.40 456.40 456.35 456.35 0.0K
14:40 456.50 456.50 456.50 456.50 0.0K
14:41 456.75 456.75 456.75 456.75 0.0K
14:42 457.10 457.10 456.55 456.55 0.0K
14:43 456.65 456.65 456.65 456.65 0.0K
14:44 455.75 455.75 450.05 450.05 2.1K
14:45 450.50 452.95 450.50 452.95 0.9K
14:46 453.20 453.20 452.90 452.90 0.1K
14:47 453.25 453.45 453.25 453.45 0.0K
14:48 453.55 453.75 453.55 453.75 0.0K
14:49 453.70 453.70 453.70 453.70 0.0K
14:50 453.80 453.80 453.80 453.80 0.0K
14:51 453.45 453.45 453.45 453.45 0.0K
14:52 453.80 453.80 453.80 453.80 0.0K
14:53 453.90 453.90 453.90 453.90 0.0K
14:54 453.00 454.70 452.70 452.70 1.5K
14:55 452.65 453.40 452.50 453.40 0.1K
14:56 453.55 453.55 453.55 453.55 0.0K
14:57 453.10 454.25 453.10 454.00 1.0K
14:58 454.25 454.90 454.25 454.30 0.1K
14:59 455.00 455.00 452.80 452.80 0.6K
15:00 451.60 453.40 451.60 453.40 0.3K
15:01 453.60 453.60 453.60 453.60 0.0K
15:02 453.45 453.45 453.25 453.25 0.1K
15:03 452.70 453.25 452.70 453.25 0.1K
15:04 453.95 453.95 452.80 452.80 0.5K
15:05 453.20 453.20 453.20 453.20 0.0K
15:06 453.20 453.85 453.20 453.85 0.0K
15:07 453.95 453.95 453.95 453.95 0.0K
15:08 454.10 454.15 453.30 453.30 0.0K
15:09 453.10 453.90 453.10 453.25 0.0K
15:10 453.10 453.10 453.10 453.10 0.2K
15:11 452.55 452.55 452.55 452.55 0.0K
15:12 452.70 452.70 452.70 452.70 0.0K
15:13 450.50 451.80 450.25 451.25 0.6K
15:14 451.55 452.30 451.55 452.25 0.4K
15:15 452.45 452.45 452.45 452.45 0.0K
15:16 452.15 452.15 451.25 451.25 0.2K
15:17 451.95 452.25 451.95 452.25 0.5K
15:18 451.30 452.50 451.30 452.50 0.3K
15:19 452.35 452.90 452.25 452.90 0.2K
15:20 453.05 453.55 451.15 452.20 0.6K
15:21 451.80 453.55 451.80 452.90 0.4K
15:22 453.55 453.70 453.55 453.55 0.3K
15:23 454.70 455.05 454.70 455.05 0.2K
15:24 455.00 455.00 452.05 452.05 0.4K
15:25 452.00 454.55 452.00 454.50 0.3K
15:26 454.50 454.80 454.50 454.80 0.3K
15:27 454.80 454.80 454.75 454.75 0.2K
15:28 454.70 454.75 453.75 454.75 0.2K
15:29 452.60 452.90 452.55 452.90 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし