Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
540.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 470.10 470.10 470.10 470.10 0.1K
09:15 472.40 472.40 472.40 472.40 0.0K
09:16 470.55 470.55 470.55 470.55 0.1K
09:17 470.10 471.05 468.65 468.65 0.5K
09:18 468.50 468.50 468.50 468.50 0.0K
09:19 467.85 467.85 467.20 467.20 0.0K
09:20 467.20 467.20 467.20 467.20 0.1K
09:21 467.75 467.75 467.15 467.15 0.2K
09:22 466.15 466.25 466.15 466.25 0.0K
09:24 466.10 466.10 465.80 465.80 0.1K
09:25 465.00 465.00 465.00 465.00 0.0K
09:26 464.50 465.00 464.50 465.00 0.2K
09:28 465.80 466.15 465.80 466.15 0.0K
09:29 466.10 466.10 466.10 466.10 0.0K
09:30 465.15 465.15 465.15 465.15 0.0K
09:32 464.15 464.15 464.00 464.00 0.1K
09:33 463.65 464.20 463.65 464.20 0.2K
09:34 464.15 464.15 464.15 464.15 0.0K
09:35 464.15 464.15 463.35 463.35 0.1K
09:36 463.25 463.25 463.00 463.00 0.1K
09:37 461.75 462.00 461.70 461.70 0.6K
09:38 461.55 461.65 461.55 461.65 0.0K
09:39 462.10 462.10 462.10 462.10 0.0K
09:45 461.85 461.85 461.85 461.85 0.0K
09:47 462.55 462.55 462.50 462.50 0.0K
09:48 461.70 461.70 461.70 461.70 0.0K
09:52 462.45 462.45 462.45 462.45 0.0K
09:53 462.65 462.65 462.65 462.65 0.0K
09:55 461.70 461.70 461.00 461.00 0.5K
09:56 461.00 461.00 460.15 460.15 0.4K
09:57 460.00 460.00 459.00 459.40 0.3K
09:58 459.35 459.35 459.35 459.35 0.0K
10:00 459.00 459.00 459.00 459.00 0.3K
10:01 458.35 458.45 458.35 458.45 0.0K
10:02 458.30 458.90 458.00 458.90 0.3K
10:04 459.90 459.90 459.90 459.90 0.0K
10:07 459.35 459.35 459.35 459.35 0.3K
10:08 459.35 459.35 459.35 459.35 0.0K
10:10 459.25 459.25 459.25 459.25 0.0K
10:11 461.20 461.50 461.20 461.50 0.0K
10:13 461.35 461.35 461.35 461.35 0.0K
10:14 461.30 461.30 461.30 461.30 0.0K
10:15 460.80 461.45 460.80 461.45 0.0K
10:17 462.05 462.05 462.05 462.05 0.0K
10:19 462.00 462.00 462.00 462.00 0.0K
10:20 459.90 459.90 459.90 459.90 1.0K
10:21 459.45 459.45 459.45 459.45 0.0K
10:22 459.55 459.55 459.55 459.55 0.0K
10:23 460.15 460.15 459.05 459.05 0.2K
10:24 459.15 459.15 459.15 459.15 0.0K
10:29 458.00 458.00 458.00 458.00 0.5K
10:30 457.65 457.65 457.65 457.65 0.0K
10:32 457.80 457.80 457.80 457.80 0.1K
10:33 457.15 457.15 456.20 456.40 0.1K
10:35 456.70 456.70 456.70 456.70 0.0K
10:37 456.90 458.05 456.90 458.05 0.1K
10:38 458.00 458.00 457.10 457.85 0.0K
10:39 457.70 457.70 457.70 457.70 0.0K
10:41 457.45 457.45 457.45 457.45 0.0K
10:42 457.75 457.75 457.75 457.75 0.0K
10:45 458.05 458.05 458.05 458.05 0.1K
10:46 457.85 457.85 457.85 457.85 0.0K
10:48 458.15 458.15 457.95 457.95 0.0K
10:49 457.15 457.15 457.15 457.15 0.0K
10:50 457.45 457.45 457.45 457.45 0.0K
10:51 458.25 458.25 458.05 458.05 0.2K
10:52 457.80 457.80 457.80 457.80 0.0K
10:55 457.80 457.80 457.80 457.80 0.4K
10:56 457.40 457.40 457.40 457.40 0.0K
10:59 457.55 457.55 457.55 457.55 0.0K
11:01 456.85 456.85 456.85 456.85 0.0K
11:03 456.40 456.40 456.40 456.40 0.1K
11:04 456.00 456.15 456.00 456.00 0.1K
11:05 455.90 455.90 455.90 455.90 0.0K
11:06 456.00 456.35 456.00 456.35 0.0K
11:08 456.90 456.90 456.90 456.90 0.0K
11:09 456.85 456.85 456.85 456.85 0.0K
11:13 456.80 457.45 456.80 457.45 0.0K
11:14 457.40 457.40 457.40 457.40 0.0K
11:19 456.85 456.85 456.85 456.85 0.0K
11:21 456.00 456.00 456.00 456.00 0.0K
11:25 456.00 456.00 456.00 456.00 0.0K
11:29 456.00 456.00 456.00 456.00 0.0K
11:35 456.00 456.00 456.00 456.00 0.0K
11:36 456.00 456.00 456.00 456.00 0.0K
11:39 455.85 455.85 455.85 455.85 0.0K
11:40 455.70 455.70 455.70 455.70 0.6K
11:42 454.90 454.90 454.90 454.90 0.0K
11:45 455.15 455.15 455.15 455.15 0.0K
11:51 454.55 454.55 453.05 453.05 0.8K
11:52 452.65 452.65 452.00 452.00 0.0K
11:53 452.00 452.00 452.00 452.00 0.0K
11:54 453.90 453.90 453.90 453.90 0.1K
11:57 453.25 453.25 453.25 453.25 0.1K
12:01 453.40 453.40 453.40 453.40 0.0K
12:04 454.15 454.15 454.15 454.15 0.0K
12:13 455.50 455.55 455.50 455.55 0.0K
12:14 455.40 455.40 455.40 455.40 0.0K
12:15 455.20 455.20 455.20 455.20 0.1K
12:16 455.75 455.75 455.75 455.75 0.0K
12:17 456.15 456.15 456.15 456.15 0.0K
12:18 457.00 457.45 455.85 457.10 2.1K
12:19 457.15 457.15 456.65 456.65 0.1K
12:20 456.55 456.95 456.55 456.95 0.0K
12:21 456.60 456.95 456.60 456.95 0.0K
12:22 456.75 456.80 456.75 456.80 0.0K
12:23 456.95 456.95 456.95 456.95 0.0K
12:24 456.75 456.75 456.75 456.75 0.0K
12:25 456.95 456.95 456.95 456.95 0.0K
12:27 456.80 456.80 456.80 456.80 0.0K
12:30 457.95 457.95 457.95 457.95 0.1K
12:34 458.20 458.20 458.20 458.20 0.0K
12:36 458.30 458.30 458.05 458.05 0.5K
12:39 458.40 458.40 458.40 458.40 0.0K
12:41 458.45 458.70 458.45 458.70 0.0K
12:43 458.40 458.40 458.40 458.40 0.0K
12:44 457.90 457.90 457.90 457.90 0.0K
12:45 456.80 456.80 456.80 456.80 0.1K
12:46 458.15 459.10 458.15 458.30 0.1K
12:48 458.85 458.85 458.85 458.85 0.0K
12:49 457.90 457.90 457.40 457.40 0.7K
12:51 457.95 457.95 456.00 456.00 0.7K
12:52 456.45 457.00 456.40 457.00 1.4K
12:53 457.05 457.05 456.35 456.35 0.4K
12:56 456.45 456.70 456.45 456.70 0.0K
12:57 456.35 456.35 456.35 456.35 0.0K
12:58 456.25 456.40 456.25 456.40 0.0K
13:01 456.25 456.25 456.20 456.20 0.0K
13:05 456.20 456.20 456.20 456.20 0.0K
13:07 456.25 456.25 456.25 456.25 0.0K
13:08 456.00 456.15 456.00 456.15 0.0K
13:09 456.05 456.15 455.90 456.15 0.1K
13:11 455.55 456.00 455.55 456.00 0.3K
13:12 455.60 455.60 455.55 455.55 0.1K
13:13 455.55 455.80 455.55 455.80 0.0K
13:14 455.70 455.70 455.55 455.55 0.1K
13:15 455.80 455.80 455.80 455.80 0.0K
13:17 455.70 455.70 455.70 455.70 0.1K
13:18 456.20 456.20 456.20 456.20 0.6K
13:19 455.95 455.95 455.95 455.95 0.1K
13:21 455.95 457.30 455.95 457.30 0.1K
13:22 458.50 460.20 458.50 460.20 0.2K
13:23 460.95 461.95 460.95 461.95 0.1K
13:24 462.35 462.95 460.35 460.35 0.3K
13:25 461.05 461.65 461.05 461.65 0.0K
13:26 461.65 461.95 461.55 461.95 0.0K
13:27 461.10 461.65 460.40 460.40 0.1K
13:28 460.95 461.15 460.85 461.15 0.0K
13:29 461.25 461.25 459.55 460.15 0.1K
13:30 458.80 460.35 458.80 460.35 0.1K
13:31 460.60 461.25 460.45 460.45 0.0K
13:32 460.85 460.85 460.15 460.25 0.1K
13:33 460.40 460.95 460.15 460.95 0.0K
13:34 460.55 461.50 460.45 461.50 0.0K
13:35 461.50 461.80 461.20 461.25 0.0K
13:36 461.25 461.70 461.25 461.70 0.0K
13:37 461.20 461.55 461.20 461.55 0.0K
13:38 461.90 461.90 461.55 461.90 0.1K
13:39 462.00 462.00 460.70 460.70 0.0K
13:40 461.40 461.40 460.75 460.80 0.0K
13:41 460.85 461.00 460.85 461.00 0.0K
13:42 461.00 461.50 461.00 461.50 0.1K
13:43 461.50 462.00 461.50 462.00 0.0K
13:44 462.20 462.40 459.25 459.25 0.5K
13:45 458.35 459.45 457.80 459.40 0.1K
13:46 459.40 459.65 458.15 458.60 0.8K
13:47 459.05 459.40 459.05 459.40 0.0K
13:48 459.70 459.80 459.65 459.80 0.0K
13:49 459.85 459.95 458.85 458.85 0.4K
13:50 458.85 459.90 458.85 459.90 0.1K
13:51 460.00 460.05 459.85 459.85 0.0K
13:52 459.85 460.05 459.85 460.05 0.0K
13:53 460.05 460.05 459.85 459.90 0.0K
13:54 459.90 460.05 459.90 460.00 0.0K
13:55 460.05 460.05 459.95 459.95 0.0K
13:56 460.05 460.05 460.05 460.05 0.0K
13:57 460.05 460.15 460.05 460.15 0.0K
13:58 460.15 460.55 460.15 460.55 0.0K
13:59 460.50 460.70 460.50 460.70 0.0K
14:00 460.70 460.70 460.70 460.70 0.0K
14:01 460.70 460.70 460.45 460.45 0.1K
14:02 460.45 460.65 460.45 460.65 0.0K
14:03 460.70 460.70 460.65 460.65 0.1K
14:04 460.70 460.70 460.70 460.70 0.0K
14:05 460.70 460.70 460.60 460.60 0.0K
14:06 460.60 460.60 459.80 460.25 0.1K
14:07 460.45 460.50 460.45 460.45 0.0K
14:08 460.40 460.40 460.30 460.30 0.0K
14:09 460.20 460.20 459.90 459.95 0.0K
14:10 460.15 460.25 459.95 460.25 0.0K
14:11 460.30 460.35 460.30 460.35 0.0K
14:12 460.00 460.00 459.95 460.00 0.1K
14:13 460.05 460.50 460.05 460.50 0.0K
14:14 460.70 460.70 460.70 460.70 0.0K
14:15 460.70 460.70 460.70 460.70 0.0K
14:16 460.70 460.70 460.70 460.70 0.0K
14:17 460.65 460.70 460.65 460.70 0.0K
14:18 460.70 460.70 460.70 460.70 0.1K
14:19 460.70 460.70 460.70 460.70 0.0K
14:20 460.70 460.70 460.70 460.70 0.0K
14:21 460.70 460.70 460.65 460.70 0.0K
14:22 460.70 460.70 460.70 460.70 0.0K
14:23 460.80 461.60 460.80 461.50 1.9K
14:24 461.50 461.50 461.45 461.45 0.0K
14:25 461.45 461.50 461.45 461.50 0.0K
14:26 461.50 461.50 461.50 461.50 0.1K
14:27 461.50 461.50 461.45 461.45 0.0K
14:28 461.40 461.50 461.35 461.50 0.0K
14:29 462.10 462.45 462.10 462.45 0.0K
14:30 462.50 463.50 462.50 463.50 0.0K
14:31 463.50 463.70 463.45 463.50 0.0K
14:32 462.70 462.70 459.95 461.25 0.4K
14:33 461.85 461.95 459.00 459.80 0.3K
14:34 459.00 460.80 459.00 460.80 0.2K
14:35 461.25 461.25 460.60 460.60 0.1K
14:36 460.75 460.80 460.00 460.60 0.1K
14:37 460.60 460.65 460.60 460.65 0.0K
14:38 460.65 460.65 460.65 460.65 0.0K
14:39 460.65 460.65 460.65 460.65 0.0K
14:40 460.65 460.65 460.65 460.65 0.0K
14:41 460.65 461.30 460.30 461.30 0.3K
14:42 461.50 462.00 461.50 461.85 0.0K
14:43 461.95 462.05 461.80 462.05 0.0K
14:44 462.35 462.75 462.25 462.75 0.0K
14:45 462.75 462.80 462.10 462.10 0.0K
14:46 462.60 462.70 462.55 462.70 0.1K
14:47 462.75 462.75 461.95 461.95 0.0K
14:48 461.80 462.25 461.75 461.75 0.1K
14:49 461.85 461.85 460.80 461.35 0.2K
14:50 461.35 461.40 461.30 461.40 0.0K
14:51 461.45 461.55 461.45 461.55 0.0K
14:52 461.70 461.90 461.70 461.90 0.0K
14:53 462.20 462.85 462.20 462.85 0.1K
14:54 462.20 462.75 462.20 462.50 0.0K
14:55 462.85 462.85 462.10 462.10 0.0K
14:56 462.20 462.55 462.15 462.55 0.0K
14:57 462.60 462.90 462.10 462.80 0.0K
14:58 462.80 463.00 462.25 462.25 0.1K
14:59 462.95 463.00 461.55 462.30 0.1K
15:00 462.35 463.00 462.35 462.75 0.1K
15:01 462.45 462.50 462.35 462.50 0.0K
15:02 462.60 462.60 461.35 461.35 0.2K
15:03 461.15 461.25 461.00 461.25 0.1K
15:04 461.25 462.00 461.25 462.00 0.0K
15:05 462.10 462.40 462.10 462.40 0.0K
15:06 462.45 462.70 461.60 462.20 0.1K
15:07 462.35 462.60 462.35 462.45 0.0K
15:08 462.50 462.50 461.75 461.95 0.0K
15:09 461.95 462.20 461.95 462.15 0.0K
15:10 462.45 462.50 462.45 462.50 0.0K
15:11 462.50 462.50 461.20 462.45 0.1K
15:12 462.50 462.50 462.45 462.45 0.1K
15:13 462.45 462.45 460.10 462.35 0.1K
15:14 460.20 462.30 460.20 462.30 0.1K
15:15 460.20 461.95 460.15 461.95 0.1K
15:16 461.95 461.95 460.15 461.85 0.1K
15:17 460.75 461.55 459.75 461.55 0.2K
15:18 459.00 460.45 459.00 460.45 0.9K
15:19 460.45 460.95 460.00 460.95 0.1K
15:20 460.75 460.75 459.00 459.00 0.6K
15:21 459.00 459.95 458.30 459.95 0.8K
15:22 461.65 462.00 460.00 462.00 0.7K
15:23 462.00 462.00 461.75 461.75 0.0K
15:24 461.30 461.30 457.70 457.95 1.5K
15:25 458.00 461.75 457.50 461.35 1.8K
15:26 462.00 462.00 460.70 462.00 0.2K
15:27 462.15 462.25 459.80 459.80 0.4K
15:28 461.95 461.95 461.95 461.95 0.0K
15:29 459.80 460.00 459.45 459.70 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし