Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
540.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 471.00 471.00 471.00 471.00 0.1K
09:15 470.20 470.25 469.35 469.35 0.6K
09:16 471.25 472.35 471.25 472.35 0.1K
09:17 473.60 473.60 473.60 473.60 0.1K
09:18 473.70 473.70 473.20 473.20 0.1K
09:19 473.00 473.00 472.90 472.90 0.3K
09:20 472.75 472.75 472.75 472.75 0.2K
09:21 472.85 472.85 472.85 472.85 0.0K
09:22 473.40 473.90 473.40 473.90 0.1K
09:23 473.45 473.45 472.65 472.65 0.1K
09:24 471.85 472.50 471.60 472.50 0.1K
09:25 472.25 472.95 471.80 471.95 0.0K
09:26 471.20 471.20 470.20 470.20 0.0K
09:27 470.85 470.85 470.00 470.00 0.1K
09:28 470.30 470.30 470.30 470.30 0.0K
09:29 469.15 469.75 469.15 469.75 0.0K
09:30 469.80 469.80 469.80 469.80 0.0K
09:31 468.75 469.15 468.75 469.15 0.3K
09:34 471.45 471.45 471.45 471.45 0.1K
09:35 472.95 472.95 472.95 472.95 0.1K
09:36 472.15 472.15 472.15 472.15 0.0K
09:37 471.90 471.90 471.90 471.90 0.0K
09:38 471.85 471.85 471.85 471.85 0.0K
09:39 471.20 471.20 471.20 471.20 0.0K
09:40 471.25 471.25 471.25 471.25 0.0K
09:44 471.85 471.85 471.85 471.85 0.0K
09:45 472.00 472.00 472.00 472.00 0.1K
09:46 470.90 470.90 470.90 470.90 0.2K
09:48 470.50 470.50 470.50 470.50 0.0K
09:49 470.60 470.60 470.60 470.60 0.0K
09:50 470.60 471.00 470.60 471.00 0.2K
09:51 470.95 470.95 470.95 470.95 0.0K
09:55 471.00 471.00 471.00 471.00 0.0K
09:56 471.00 471.00 471.00 471.00 0.2K
10:00 471.45 471.45 471.45 471.45 0.0K
10:04 471.05 471.05 471.05 471.05 0.0K
10:05 471.55 471.55 471.55 471.55 0.0K
10:06 470.85 470.85 470.85 470.85 0.0K
10:09 470.85 470.85 470.85 470.85 0.0K
10:10 470.85 470.85 470.85 470.85 0.0K
10:13 470.70 470.70 470.70 470.70 0.0K
10:16 470.30 470.30 470.30 470.30 0.0K
10:17 470.00 470.15 469.80 470.15 0.0K
10:22 469.90 469.90 469.90 469.90 0.0K
10:23 469.60 469.60 469.60 469.60 0.0K
10:25 468.85 469.00 468.85 469.00 0.2K
10:27 469.05 469.05 469.05 469.05 0.0K
10:28 469.65 470.25 469.65 470.25 0.9K
10:30 470.65 470.65 470.55 470.55 0.0K
10:31 470.10 470.10 470.10 470.10 0.0K
10:32 470.35 470.35 470.35 470.35 0.0K
10:33 469.75 469.75 469.75 469.75 0.0K
10:35 470.00 470.20 470.00 470.20 0.0K
10:40 469.30 469.30 469.30 469.30 0.1K
10:41 469.90 469.90 469.75 469.75 0.0K
10:42 469.70 470.05 469.60 470.05 0.1K
10:43 469.70 469.70 469.50 469.50 0.1K
10:45 471.50 473.70 469.30 469.30 8.4K
10:46 470.00 470.20 470.00 470.20 0.3K
10:47 470.00 470.35 469.85 469.85 0.1K
10:48 469.75 469.75 469.75 469.75 0.0K
10:49 469.50 469.50 469.50 469.50 0.1K
10:50 469.45 469.45 469.30 469.30 0.0K
10:51 469.00 469.00 468.75 469.00 0.5K
10:52 468.75 468.75 468.65 468.65 0.1K
10:54 468.50 468.90 468.50 468.90 0.6K
10:57 469.25 469.25 469.00 469.00 0.0K
11:03 468.90 468.90 468.90 468.90 0.0K
11:06 469.00 469.00 469.00 469.00 0.0K
11:07 469.00 469.00 469.00 469.00 0.0K
11:11 469.30 469.30 469.30 469.30 0.1K
11:20 469.10 469.10 468.85 468.85 0.0K
11:21 468.60 468.60 468.50 468.50 0.1K
11:23 468.30 468.30 468.30 468.30 0.1K
11:24 468.65 468.65 468.65 468.65 0.0K
11:25 468.30 468.30 468.25 468.25 0.0K
11:27 468.00 468.00 468.00 468.00 0.1K
11:28 467.15 467.55 467.15 467.55 0.1K
11:29 467.55 467.55 467.55 467.55 0.0K
11:30 467.55 467.55 467.55 467.55 0.0K
11:35 467.80 467.80 467.80 467.80 0.0K
11:40 468.45 468.45 468.30 468.30 0.0K
11:46 467.80 467.80 467.80 467.80 0.3K
11:47 468.15 468.15 468.15 468.15 0.0K
11:48 468.05 468.05 467.60 467.60 0.5K
11:51 467.30 467.30 467.30 467.30 0.0K
11:54 468.05 468.05 468.05 468.05 0.0K
11:56 468.10 468.10 468.10 468.10 0.1K
12:02 468.20 468.20 468.20 468.20 0.0K
12:06 468.60 468.60 468.60 468.60 0.0K
12:08 467.30 467.30 467.05 467.05 3.4K
12:09 467.15 467.65 467.05 467.65 0.1K
12:11 467.65 467.65 467.65 467.65 0.1K
12:13 467.60 467.60 467.60 467.60 0.1K
12:15 467.95 467.95 467.95 467.95 0.0K
12:16 467.95 467.95 467.60 467.60 0.0K
12:17 467.55 467.55 466.10 466.10 3.9K
12:19 465.00 465.20 465.00 465.20 0.1K
12:20 465.25 465.30 465.25 465.25 0.0K
12:21 465.85 465.85 465.85 465.85 0.0K
12:29 465.80 465.80 465.80 465.80 0.0K
12:33 465.80 465.80 465.80 465.80 0.0K
12:34 465.90 467.00 465.90 467.00 0.5K
12:35 465.85 465.85 465.85 465.85 0.0K
12:37 465.65 465.80 465.65 465.80 0.0K
12:44 464.05 464.05 464.05 464.05 0.2K
12:48 464.80 465.20 464.80 465.15 0.1K
12:52 465.20 465.20 465.20 465.20 0.0K
12:53 465.15 465.15 465.15 465.15 0.0K
12:57 465.50 465.50 465.50 465.50 0.2K
12:59 465.50 465.50 465.50 465.50 0.0K
13:06 465.85 465.85 465.85 465.85 0.0K
13:07 465.85 465.85 465.85 465.85 0.0K
13:08 465.85 465.85 465.85 465.85 0.0K
13:09 465.85 465.85 465.85 465.85 0.0K
13:13 465.10 465.10 464.50 464.80 1.2K
13:16 464.80 464.80 464.80 464.80 0.1K
13:21 464.60 464.60 464.60 464.60 0.0K
13:23 463.95 463.95 463.95 463.95 0.2K
13:24 463.95 464.10 463.95 464.10 0.0K
13:27 464.25 464.25 464.25 464.25 0.0K
13:29 463.30 463.30 463.30 463.30 0.0K
13:30 463.55 464.00 463.55 464.00 0.1K
13:32 463.95 463.95 463.95 463.95 0.1K
13:33 464.05 464.05 464.05 464.05 0.0K
13:34 463.95 463.95 463.95 463.95 0.0K
13:37 463.80 463.80 463.80 463.80 0.0K
13:38 463.30 463.30 463.20 463.20 0.0K
13:40 463.50 463.50 463.50 463.50 0.1K
13:41 463.05 463.05 463.05 463.05 0.3K
13:42 463.05 463.05 463.05 463.05 0.1K
13:44 463.00 463.00 462.75 462.75 0.0K
13:45 462.60 463.45 462.60 463.45 0.3K
13:46 463.15 463.15 463.15 463.15 0.0K
13:47 462.60 462.60 462.60 462.60 0.0K
13:53 463.30 463.30 463.30 463.30 0.1K
13:55 463.30 463.30 462.60 462.60 0.6K
13:56 464.20 465.40 464.20 465.40 0.9K
13:57 465.85 465.85 464.95 465.40 1.3K
13:58 465.45 465.45 465.45 465.45 0.0K
13:59 464.55 464.95 464.55 464.95 0.0K
14:04 464.95 464.95 464.95 464.95 0.0K
14:09 464.85 464.85 464.85 464.85 0.0K
14:10 463.50 464.95 463.50 464.95 0.3K
14:13 465.15 465.15 465.15 465.15 0.1K
14:14 461.70 461.70 461.70 461.70 2.8K
14:17 462.45 462.45 462.45 462.45 0.1K
14:18 462.95 462.95 462.95 462.95 0.0K
14:21 464.05 464.05 464.05 464.05 0.1K
14:22 463.80 463.80 463.70 463.70 0.0K
14:24 464.20 464.20 464.20 464.20 0.2K
14:25 465.65 465.65 465.65 465.65 0.5K
14:26 466.90 466.90 465.50 465.75 0.1K
14:28 466.00 466.30 466.00 466.30 0.0K
14:29 466.25 466.25 466.25 466.25 0.0K
14:33 466.20 466.20 466.20 466.20 0.0K
14:34 465.45 465.45 465.45 465.45 0.0K
14:35 465.45 465.45 465.45 465.45 0.0K
14:36 464.50 464.75 464.50 464.55 0.2K
14:37 465.10 465.10 464.60 464.60 0.1K
14:38 464.30 464.30 464.30 464.30 0.0K
14:41 465.10 465.35 465.10 465.35 0.0K
14:42 465.45 465.50 465.45 465.45 0.0K
14:43 465.60 465.60 465.05 465.05 0.0K
14:44 464.75 464.75 464.75 464.75 0.0K
14:45 464.65 464.65 464.65 464.65 0.0K
14:48 464.50 464.50 464.50 464.50 0.0K
14:51 464.90 464.90 464.90 464.90 0.0K
14:56 465.15 465.15 464.50 464.50 0.0K
14:57 465.15 466.80 465.15 466.70 0.3K
14:58 466.85 467.95 466.85 467.85 0.2K
14:59 467.90 469.00 467.00 468.55 1.1K
15:00 469.40 470.00 468.05 468.05 1.3K
15:01 468.60 468.60 468.60 468.60 0.0K
15:02 468.00 468.00 468.00 468.00 0.1K
15:03 468.65 468.65 468.65 468.65 0.0K
15:04 468.30 468.30 468.30 468.30 0.0K
15:05 468.30 468.30 468.30 468.30 0.0K
15:06 470.25 470.25 470.25 470.25 0.2K
15:07 470.80 471.10 470.80 471.10 0.0K
15:08 470.20 470.20 470.20 470.20 0.0K
15:09 470.40 470.60 470.30 470.60 0.1K
15:10 470.10 470.10 470.10 470.10 0.1K
15:12 471.10 471.10 470.00 470.00 0.2K
15:13 470.75 470.75 470.75 470.75 0.0K
15:14 470.00 470.00 470.00 470.00 0.0K
15:16 470.05 470.55 470.05 470.55 0.0K
15:17 470.05 470.05 470.05 470.05 0.2K
15:18 470.05 470.30 470.00 470.30 1.0K
15:19 470.00 470.00 470.00 470.00 0.2K
15:20 470.00 470.00 470.00 470.00 0.0K
15:22 470.00 470.15 470.00 470.15 0.4K
15:23 470.65 470.65 470.65 470.65 0.1K
15:24 470.50 470.50 470.15 470.15 0.1K
15:25 470.30 470.30 470.30 470.30 0.0K
15:26 470.20 470.20 470.20 470.20 0.1K
15:27 470.15 472.55 470.15 470.15 0.2K
15:28 472.55 472.60 472.40 472.60 0.2K
15:29 470.35 472.60 470.35 472.60 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし