Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
540.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 466.00 468.35 466.00 468.20 0.2K
09:16 468.35 469.70 468.35 469.65 0.7K
09:17 470.10 470.40 466.55 466.55 0.8K
09:18 466.70 467.95 466.70 467.95 0.4K
09:19 466.70 467.10 466.00 466.00 0.9K
09:20 466.60 467.00 466.60 467.00 0.2K
09:21 467.30 468.50 467.30 468.50 0.0K
09:22 469.00 469.00 469.00 469.00 0.0K
09:23 469.80 471.15 469.80 471.15 0.1K
09:24 469.85 470.95 469.85 470.95 0.2K
09:25 469.85 469.90 469.85 469.90 0.0K
09:26 468.15 468.25 468.15 468.25 0.5K
09:28 468.00 468.55 468.00 468.55 0.1K
09:29 467.00 467.30 467.00 467.30 0.7K
09:30 468.30 468.30 467.50 467.55 0.2K
09:31 468.05 468.80 468.05 468.80 0.0K
09:32 467.80 468.10 467.80 468.10 0.3K
09:35 468.80 468.80 468.55 468.55 0.2K
09:36 469.15 469.15 465.20 465.20 0.9K
09:37 464.10 464.10 462.25 462.25 5.3K
09:38 462.75 462.95 462.75 462.95 0.4K
09:40 463.00 463.00 463.00 463.00 0.2K
09:41 463.00 463.65 463.00 463.40 2.2K
09:43 463.80 463.85 463.80 463.85 0.1K
09:44 463.45 463.45 463.10 463.10 0.3K
09:45 463.85 463.85 463.85 463.85 0.0K
09:47 463.10 463.65 463.10 463.65 0.1K
09:48 463.55 463.55 463.55 463.55 0.0K
09:50 463.00 463.00 463.00 463.00 0.0K
09:52 463.00 463.30 463.00 463.30 0.0K
09:54 461.05 461.05 461.05 461.05 0.6K
09:55 460.50 460.65 460.50 460.65 0.0K
09:56 461.00 461.25 460.75 460.75 0.1K
09:57 461.70 461.70 461.55 461.60 0.1K
09:58 461.55 461.55 461.45 461.45 0.1K
10:00 461.00 461.00 461.00 461.00 0.0K
10:01 461.95 461.95 461.95 461.95 0.1K
10:02 461.80 462.00 461.80 462.00 0.1K
10:03 462.00 462.75 462.00 462.75 0.1K
10:05 462.75 462.75 462.75 462.75 0.0K
10:06 462.75 462.75 462.75 462.75 0.2K
10:07 462.80 462.80 462.80 462.80 0.0K
10:08 462.70 462.70 462.70 462.70 0.0K
10:09 460.95 460.95 460.20 460.20 1.1K
10:12 461.10 461.10 461.10 461.10 0.0K
10:14 461.55 461.60 461.55 461.60 0.5K
10:17 461.60 461.95 461.60 461.95 0.0K
10:18 462.00 462.00 462.00 462.00 0.1K
10:19 462.50 462.50 462.50 462.50 0.0K
10:20 463.00 463.00 463.00 463.00 0.1K
10:26 463.00 463.00 462.50 462.50 0.0K
10:31 462.75 462.75 462.75 462.75 0.1K
10:32 462.75 462.75 462.75 462.75 0.0K
10:35 460.75 460.75 460.75 460.75 1.0K
10:39 461.85 462.00 461.85 462.00 0.0K
10:45 462.85 462.85 462.85 462.85 0.0K
10:46 462.90 462.90 462.90 462.90 0.1K
10:47 462.90 462.90 462.20 462.20 0.0K
10:49 462.90 462.90 462.90 462.90 0.1K
10:51 462.80 462.80 462.80 462.80 0.0K
10:52 462.80 462.95 462.80 462.95 0.0K
10:57 463.00 463.00 463.00 463.00 0.0K
10:59 462.60 462.60 462.60 462.60 0.6K
11:01 463.00 463.00 462.65 462.65 0.1K
11:02 462.60 462.60 462.60 462.60 0.0K
11:04 462.95 462.95 462.90 462.90 0.0K
11:07 462.95 462.95 462.95 462.95 0.0K
11:09 462.60 462.60 462.60 462.60 0.0K
11:11 462.95 462.95 462.95 462.95 0.0K
11:12 463.00 463.00 463.00 463.00 0.1K
11:13 463.00 463.00 463.00 463.00 0.2K
11:14 463.00 463.00 462.70 462.70 0.1K
11:16 462.65 462.65 462.65 462.65 0.0K
11:18 462.95 462.95 462.95 462.95 0.0K
11:19 463.00 463.00 463.00 463.00 0.6K
11:20 463.00 463.00 463.00 463.00 0.0K
11:22 464.00 464.00 464.00 464.00 2.5K
11:24 463.00 463.00 463.00 463.00 0.0K
11:27 463.00 463.00 463.00 463.00 0.1K
11:29 463.00 463.00 463.00 463.00 0.0K
11:30 462.75 462.75 462.75 462.75 0.0K
11:31 462.80 462.80 462.75 462.75 0.0K
11:32 462.80 462.80 462.75 462.75 0.0K
11:33 462.80 462.80 462.75 462.80 0.0K
11:34 462.75 462.75 462.75 462.75 0.2K
11:35 462.70 462.85 462.70 462.85 0.1K
11:36 462.85 462.85 462.85 462.85 0.0K
11:39 463.00 463.00 463.00 463.00 0.0K
11:41 462.85 462.95 462.85 462.95 0.1K
11:42 463.00 463.00 463.00 463.00 0.0K
11:43 463.00 463.00 463.00 463.00 0.0K
11:52 462.60 462.60 462.60 462.60 0.0K
12:00 462.80 462.95 462.80 462.90 0.0K
12:01 462.95 462.95 462.95 462.95 0.0K
12:02 462.95 463.40 462.95 463.40 1.1K
12:03 463.95 464.00 463.10 463.10 22.2K
12:04 463.00 463.00 462.90 462.95 0.3K
12:05 462.95 463.00 462.95 463.00 0.0K
12:06 463.00 463.00 462.95 463.00 0.0K
12:07 463.00 463.70 463.00 463.70 0.0K
12:08 463.70 463.95 463.70 463.95 0.0K
12:09 463.70 463.90 463.70 463.90 0.1K
12:10 463.95 463.95 463.80 463.90 0.1K
12:11 463.80 464.00 463.00 463.95 4.1K
12:12 463.95 464.00 463.95 464.00 0.0K
12:13 464.00 464.00 464.00 464.00 0.2K
12:14 464.00 464.00 463.70 463.70 0.1K
12:15 463.95 463.95 463.00 463.35 0.9K
12:16 463.70 463.70 463.05 463.25 0.1K
12:17 463.35 463.50 463.35 463.50 0.0K
12:18 463.45 463.65 463.40 463.40 0.1K
12:19 463.45 463.75 463.45 463.55 0.1K
12:20 463.75 463.80 463.60 463.80 0.1K
12:21 463.80 463.80 463.80 463.80 0.0K
12:22 463.80 463.95 463.70 463.90 0.1K
12:23 463.85 463.85 463.00 463.00 0.4K
12:24 463.00 463.00 463.00 463.00 0.1K
12:25 463.00 463.45 463.00 463.45 0.7K
12:26 463.65 463.70 463.05 463.45 0.0K
12:27 463.60 463.75 463.60 463.75 0.0K
12:28 463.75 463.80 463.70 463.70 0.0K
12:29 463.70 463.75 463.00 463.60 0.3K
12:30 463.65 463.80 463.65 463.80 0.0K
12:31 463.90 464.00 463.85 463.95 0.1K
12:32 463.90 464.00 463.60 463.95 1.8K
12:33 463.95 464.00 463.75 463.75 0.1K
12:34 463.55 463.90 463.55 463.90 0.0K
12:35 463.95 464.00 463.65 464.00 0.4K
12:36 463.80 464.00 463.60 464.00 0.2K
12:37 464.00 464.00 462.95 463.00 0.4K
12:38 463.00 463.90 463.00 463.90 0.9K
12:39 463.75 463.90 463.75 463.75 0.0K
12:40 463.90 463.90 463.80 463.90 0.0K
12:41 463.85 463.90 463.75 463.90 0.1K
12:42 463.90 463.90 463.90 463.90 0.0K
12:43 463.90 464.00 463.90 463.95 0.0K
12:44 463.95 464.00 463.80 464.00 0.1K
12:45 463.95 464.00 463.95 463.95 0.0K
12:46 463.95 463.95 463.85 463.95 0.1K
12:47 463.95 464.00 463.85 463.85 0.1K
12:48 464.00 464.00 462.85 462.85 0.3K
12:49 463.45 463.90 463.40 463.90 0.1K
12:50 463.90 463.90 463.60 463.80 0.0K
12:51 463.80 463.85 463.80 463.80 0.0K
12:52 463.80 463.85 463.80 463.85 0.0K
12:53 463.80 463.85 463.80 463.85 0.1K
12:54 463.85 464.00 463.85 463.95 0.1K
12:55 463.80 464.00 463.80 463.95 0.1K
12:56 463.90 464.00 463.75 464.00 0.1K
12:57 464.00 464.00 463.95 463.95 0.0K
12:58 463.95 464.00 463.95 463.95 0.0K
12:59 464.00 464.00 462.45 462.45 0.8K
13:00 462.95 462.95 462.50 462.85 0.4K
13:01 462.85 462.95 462.50 462.95 0.1K
13:02 462.95 462.95 462.90 462.95 0.0K
13:03 462.95 462.95 462.95 462.95 0.0K
13:04 462.85 462.95 462.85 462.95 0.0K
13:05 462.60 463.00 462.60 462.95 0.0K
13:06 462.95 462.95 462.90 462.90 0.0K
13:07 462.60 462.95 462.55 462.95 0.0K
13:08 462.85 462.95 462.55 462.95 0.1K
13:09 462.90 462.95 462.70 462.95 0.0K
13:10 462.65 463.00 462.65 462.95 0.0K
13:11 462.95 463.00 462.95 462.95 0.0K
13:12 462.95 463.00 462.95 462.95 0.1K
13:13 462.95 462.95 462.15 462.95 0.0K
13:14 462.95 462.95 462.00 462.00 0.1K
13:15 462.00 462.00 461.65 461.95 0.2K
13:16 461.95 462.00 461.95 461.95 0.0K
13:17 462.00 462.00 461.80 462.00 0.1K
13:18 462.00 462.00 462.00 462.00 0.1K
13:19 462.00 462.00 462.00 462.00 0.1K
13:20 462.00 462.00 462.00 462.00 0.0K
13:21 462.00 462.00 462.00 462.00 0.0K
13:22 462.00 462.00 462.00 462.00 0.2K
13:23 462.00 462.45 461.50 462.15 0.7K
13:24 462.00 462.45 461.70 462.00 0.5K
13:25 462.00 462.00 461.55 461.55 0.0K
13:26 461.25 461.95 461.25 461.95 0.0K
13:27 461.95 462.45 461.60 462.40 0.3K
13:28 462.65 462.80 462.30 462.60 0.0K
13:29 462.60 462.65 462.55 462.55 0.0K
13:30 462.60 462.70 462.15 462.30 0.0K
13:31 462.00 462.95 462.00 462.95 5.1K
13:32 462.90 462.90 462.85 462.85 0.0K
13:33 462.60 462.95 462.60 462.95 0.0K
13:34 462.95 462.95 462.80 462.80 0.0K
13:35 462.85 462.85 462.85 462.85 0.0K
13:36 462.85 462.85 462.55 462.85 0.0K
13:37 462.85 462.85 462.65 462.70 0.0K
13:38 462.85 462.85 462.75 462.85 0.0K
13:39 462.85 462.95 462.70 462.95 0.0K
13:40 462.60 463.00 462.60 462.75 0.2K
13:41 463.00 463.90 462.75 463.90 0.0K
13:42 463.65 463.95 463.00 463.00 0.1K
13:43 462.90 463.00 462.75 463.00 0.0K
13:44 462.95 463.00 462.80 463.00 0.0K
13:45 462.95 463.00 462.95 463.00 0.0K
13:46 463.00 463.00 463.00 463.00 0.0K
13:47 463.00 465.00 463.00 465.00 2.1K
13:48 465.00 466.40 464.30 464.30 1.1K
13:50 465.95 465.95 463.30 463.35 1.4K
13:51 464.30 464.30 464.30 464.30 0.0K
13:53 464.85 464.85 464.85 464.85 0.0K
13:54 464.30 464.30 464.30 464.30 0.0K
13:55 463.00 464.00 463.00 463.95 1.1K
13:56 464.05 464.05 464.05 464.05 0.0K
13:59 464.25 464.25 464.25 464.25 0.0K
14:00 464.10 464.10 464.00 464.00 0.0K
14:03 463.80 463.80 463.80 463.80 0.1K
14:04 463.85 464.95 463.85 464.95 0.6K
14:07 463.90 463.90 463.05 463.90 0.6K
14:08 464.00 464.00 464.00 464.00 0.0K
14:10 464.50 464.50 464.00 464.00 0.0K
14:11 464.15 464.15 464.15 464.15 0.0K
14:12 464.15 464.15 464.15 464.15 0.0K
14:13 464.15 464.15 464.15 464.15 0.0K
14:14 464.15 464.15 464.15 464.15 0.0K
14:15 464.15 464.15 464.15 464.15 0.0K
14:16 464.15 464.15 464.15 464.15 0.0K
14:17 464.20 464.20 464.20 464.20 0.0K
14:18 464.15 464.50 464.15 464.50 0.0K
14:20 464.50 464.50 464.50 464.50 0.0K
14:21 464.95 464.95 464.95 464.95 0.1K
14:24 464.40 464.40 464.40 464.40 0.1K
14:25 464.90 464.90 464.90 464.90 0.0K
14:26 464.90 464.90 464.90 464.90 0.0K
14:30 464.90 464.90 464.90 464.90 0.0K
14:31 464.10 464.10 464.00 464.10 0.3K
14:32 464.10 464.15 464.10 464.10 0.0K
14:34 464.10 464.15 464.10 464.15 0.0K
14:35 464.15 464.15 464.15 464.15 0.0K
14:36 464.15 464.15 464.10 464.10 0.0K
14:37 464.15 464.15 464.10 464.10 0.0K
14:38 464.95 464.95 464.95 464.95 0.2K
14:41 464.15 465.00 464.15 465.00 0.2K
14:43 464.95 464.95 464.95 464.95 0.0K
14:44 464.40 464.40 464.40 464.40 0.0K
14:45 464.00 464.00 464.00 464.00 0.1K
14:46 464.95 464.95 464.95 464.95 0.1K
14:47 464.55 464.55 464.55 464.55 0.0K
14:50 464.45 464.45 464.45 464.45 0.0K
14:51 464.95 464.95 464.95 464.95 0.0K
14:52 464.95 464.95 464.95 464.95 0.0K
14:54 465.00 465.00 465.00 465.00 0.1K
14:56 465.00 465.00 465.00 465.00 0.0K
14:57 465.00 465.00 464.50 464.50 0.0K
14:58 464.30 464.70 464.30 464.70 0.1K
14:59 464.70 464.70 464.70 464.70 0.0K
15:00 464.15 464.15 464.15 464.15 0.0K
15:02 464.15 465.00 464.15 465.00 0.2K
15:03 465.00 465.00 465.00 465.00 0.0K
15:04 465.00 465.00 465.00 465.00 0.0K
15:05 464.75 464.75 464.75 464.75 0.1K
15:06 464.60 464.60 464.60 464.60 0.0K
15:07 464.95 464.95 464.95 464.95 0.0K
15:08 465.00 465.00 465.00 465.00 0.0K
15:09 464.95 464.95 464.95 464.95 0.2K
15:10 464.15 464.15 464.15 464.15 0.1K
15:11 464.25 464.50 464.25 464.50 0.1K
15:12 464.50 464.75 464.50 464.75 0.0K
15:13 464.90 464.90 464.90 464.90 0.0K
15:14 464.95 464.95 464.80 464.80 0.0K
15:15 464.95 464.95 464.00 464.00 0.2K
15:16 464.85 464.85 464.85 464.85 0.0K
15:18 464.05 464.05 464.05 464.05 0.1K
15:19 464.85 464.85 464.00 464.00 0.1K
15:20 464.85 464.85 464.00 464.00 0.4K
15:21 464.15 464.15 464.15 464.15 0.0K
15:22 464.00 464.00 464.00 464.00 0.2K
15:23 464.05 464.05 463.50 463.60 1.8K
15:24 463.55 464.70 463.55 464.70 0.4K
15:25 464.00 464.70 464.00 464.70 0.1K
15:26 464.70 464.70 464.40 464.40 0.0K
15:27 464.65 465.50 464.65 465.50 1.7K
15:28 464.05 464.05 464.05 464.05 0.0K
15:29 464.25 464.25 464.00 464.05 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし