Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
540.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 471.00 471.00 471.00 471.00 0.1K
09:15 471.00 471.00 470.05 470.05 0.1K
09:16 470.00 470.00 468.50 468.50 0.3K
09:17 465.65 466.80 465.65 466.80 0.0K
09:18 466.75 466.75 466.65 466.65 0.0K
09:19 466.65 466.65 466.65 466.65 0.0K
09:20 465.35 465.35 464.75 464.75 0.0K
09:21 463.30 463.30 462.00 462.00 0.2K
09:22 464.30 464.30 463.80 463.80 0.1K
09:23 464.30 464.30 464.30 464.30 0.0K
09:24 464.50 464.70 462.40 462.40 0.1K
09:25 462.00 462.25 462.00 462.25 0.1K
09:26 462.20 463.45 462.20 462.45 0.1K
09:27 461.95 462.05 461.95 462.05 0.0K
09:28 461.85 461.85 461.85 461.85 0.0K
09:29 463.05 463.05 463.05 463.05 0.0K
09:31 462.80 462.80 462.80 462.80 0.0K
09:32 461.55 461.95 461.50 461.50 0.5K
09:33 461.40 462.15 461.40 462.15 0.1K
09:34 463.35 464.55 463.35 464.10 0.0K
09:37 464.95 464.95 464.95 464.95 0.2K
09:38 464.65 464.65 464.65 464.65 0.0K
09:39 464.40 464.40 464.40 464.40 0.0K
09:40 465.15 466.30 465.15 466.30 0.0K
09:41 465.00 465.00 465.00 465.00 0.2K
09:43 464.85 465.30 464.85 465.30 0.0K
09:44 465.30 465.30 465.30 465.30 0.1K
09:45 464.35 464.35 463.65 463.65 0.0K
09:46 463.85 463.85 463.85 463.85 0.0K
09:48 463.85 463.85 463.85 463.85 0.0K
09:49 463.45 463.45 463.45 463.45 0.0K
09:50 463.00 463.00 463.00 463.00 0.0K
09:51 463.20 463.20 463.20 463.20 0.0K
09:52 463.00 463.00 463.00 463.00 0.0K
09:56 463.00 463.00 463.00 463.00 0.0K
09:57 463.00 463.00 463.00 463.00 0.0K
09:58 462.15 462.15 462.15 462.15 0.0K
10:02 462.00 462.00 461.15 461.15 0.1K
10:03 461.55 461.55 461.55 461.55 0.0K
10:04 461.50 461.50 461.00 461.40 0.0K
10:05 461.95 462.45 461.95 462.45 0.0K
10:06 461.50 461.50 461.00 461.00 0.1K
10:07 461.00 461.00 460.60 460.85 0.4K
10:08 460.85 460.85 460.15 460.15 0.0K
10:09 460.85 460.85 460.85 460.85 0.0K
10:13 460.00 460.85 460.00 460.85 0.7K
10:16 461.35 461.35 461.35 461.35 0.0K
10:17 461.15 461.15 461.15 461.15 0.0K
10:19 461.45 461.45 461.45 461.45 0.0K
10:20 461.45 461.45 461.45 461.45 0.0K
10:25 461.10 461.15 460.50 460.50 0.0K
10:26 460.05 460.05 460.05 460.05 0.1K
10:28 460.75 460.80 460.75 460.80 0.1K
10:35 461.30 461.60 461.30 461.60 0.0K
10:36 460.55 460.55 460.55 460.55 0.0K
10:37 461.45 461.45 461.45 461.45 0.0K
10:39 461.45 461.45 461.45 461.45 0.0K
10:43 460.90 460.90 460.90 460.90 0.0K
10:51 461.70 461.70 461.70 461.70 0.0K
10:53 461.05 461.05 461.05 461.05 0.0K
10:55 461.95 461.95 461.95 461.95 0.0K
10:59 464.05 464.05 464.05 464.05 0.1K
11:01 464.45 464.45 462.05 462.05 0.6K
11:03 462.00 462.00 461.90 461.90 0.0K
11:04 461.85 462.05 461.85 461.85 0.0K
11:05 462.15 462.15 462.15 462.15 0.0K
11:06 461.45 462.25 461.45 462.25 0.0K
11:07 460.00 460.70 460.00 460.70 1.0K
11:09 461.05 461.20 461.05 461.20 0.0K
11:10 461.00 461.00 461.00 461.00 0.0K
11:11 461.00 461.00 461.00 461.00 0.0K
11:17 461.65 461.65 461.65 461.65 0.0K
11:19 462.25 462.25 462.25 462.25 0.0K
11:20 462.00 462.00 462.00 462.00 0.1K
11:21 459.90 460.75 459.90 460.75 1.0K
11:24 460.95 460.95 460.95 460.95 0.0K
11:25 461.45 461.45 461.45 461.45 0.1K
11:26 461.45 461.45 461.45 461.45 0.0K
11:38 461.60 461.60 461.60 461.60 0.0K
11:41 461.75 461.75 461.75 461.75 0.0K
11:42 462.15 462.15 462.15 462.15 0.2K
11:43 462.30 462.30 462.30 462.30 0.0K
11:45 462.15 462.15 462.15 462.15 0.0K
11:53 459.80 459.80 459.80 459.80 0.4K
11:57 460.40 460.40 460.00 460.00 1.0K
11:58 460.00 460.00 460.00 460.00 0.6K
12:00 460.20 460.70 460.20 460.70 0.0K
12:01 459.50 460.00 459.00 459.90 1.9K
12:04 460.05 460.05 460.05 460.05 0.0K
12:06 460.15 460.15 460.15 460.15 0.0K
12:08 460.20 460.20 460.20 460.20 0.0K
12:09 460.00 460.45 460.00 460.45 1.1K
12:15 460.95 460.95 460.95 460.95 0.0K
12:23 461.00 461.00 461.00 461.00 0.1K
12:29 461.50 461.50 461.50 461.50 0.0K
12:36 460.95 460.95 460.95 460.95 0.1K
12:40 460.00 460.00 460.00 460.00 1.0K
12:47 460.00 460.00 460.00 460.00 0.3K
12:49 460.00 460.00 460.00 460.00 0.3K
12:51 460.65 460.65 460.65 460.65 0.0K
12:53 460.00 460.00 460.00 460.00 0.1K
12:55 460.65 460.65 460.65 460.65 0.0K
12:56 460.65 460.65 460.65 460.65 0.0K
13:02 460.55 460.55 460.55 460.55 0.0K
13:05 460.55 460.55 460.55 460.55 0.0K
13:07 460.00 460.00 460.00 460.00 0.0K
13:09 460.55 460.55 460.55 460.55 0.0K
13:11 460.00 460.00 460.00 460.00 0.7K
13:19 460.00 460.00 460.00 460.00 0.0K
13:21 460.00 460.00 460.00 460.00 0.3K
13:23 460.00 460.00 460.00 460.00 0.1K
13:24 459.90 459.90 459.90 459.90 0.0K
13:27 460.25 460.25 460.25 460.25 1.0K
13:28 460.25 460.25 460.25 460.25 0.0K
13:32 460.25 460.25 460.25 460.25 0.0K
13:35 460.00 460.00 460.00 460.00 0.0K
13:36 460.00 460.00 457.00 459.95 1.1K
13:37 459.60 460.00 459.60 460.00 0.0K
13:38 460.35 460.35 460.35 460.35 0.0K
13:40 459.65 459.65 459.65 459.65 0.0K
13:41 460.00 460.00 459.90 459.90 0.3K
13:42 459.95 460.00 459.95 460.00 0.0K
13:44 460.00 460.00 458.85 459.10 1.0K
13:45 459.10 460.00 459.10 459.75 0.1K
13:46 459.80 460.00 459.80 460.00 0.1K
13:47 459.90 459.90 459.90 459.90 0.0K
13:48 460.05 460.05 460.05 460.05 0.0K
13:49 459.85 460.05 459.85 460.05 0.8K
13:50 460.30 460.30 459.90 459.90 0.6K
13:51 460.00 460.00 460.00 460.00 0.3K
13:52 460.15 460.15 460.00 460.00 0.3K
13:53 459.10 459.95 458.90 459.95 0.6K
13:54 459.65 459.70 459.65 459.70 0.0K
13:55 460.65 460.65 460.65 460.65 0.2K
14:00 460.55 460.55 460.55 460.55 0.0K
14:01 460.60 460.60 460.60 460.60 0.0K
14:05 460.30 460.30 460.30 460.30 0.0K
14:09 460.00 460.00 460.00 460.00 0.5K
14:12 460.00 460.00 460.00 460.00 0.0K
14:13 459.80 460.05 459.80 460.05 0.1K
14:14 460.00 461.85 460.00 461.85 0.4K
14:17 460.60 460.60 460.00 460.00 0.0K
14:22 460.00 460.00 460.00 460.00 0.0K
14:23 460.00 460.25 460.00 460.25 0.3K
14:31 461.40 461.40 461.40 461.40 0.0K
14:33 461.25 461.25 461.25 461.25 0.0K
14:35 460.25 460.25 460.25 460.25 0.0K
14:36 460.05 460.05 460.00 460.00 0.0K
14:37 460.00 460.00 459.90 459.90 0.0K
14:44 460.00 460.00 460.00 460.00 0.0K
14:47 461.45 461.45 460.35 460.35 0.1K
14:48 460.05 460.05 460.05 460.05 0.0K
14:56 461.00 461.00 461.00 461.00 0.0K
14:57 460.00 460.00 460.00 460.00 0.0K
15:00 459.90 459.90 459.90 459.90 0.2K
15:03 462.00 462.00 462.00 462.00 0.4K
15:04 460.25 460.25 460.25 460.25 0.0K
15:07 460.65 460.65 460.65 460.65 0.0K
15:08 460.00 460.00 460.00 460.00 0.5K
15:11 460.20 460.20 460.00 460.00 0.0K
15:12 461.30 461.30 460.00 460.00 0.0K
15:13 462.00 462.00 462.00 462.00 0.4K
15:18 460.35 460.35 460.35 460.35 0.0K
15:19 460.70 460.70 460.70 460.70 0.1K
15:20 460.65 460.65 460.65 460.65 0.0K
15:21 460.55 460.55 460.00 460.00 0.0K
15:22 460.00 460.00 460.00 460.00 0.1K
15:23 460.00 460.70 460.00 460.70 0.1K
15:24 461.95 461.95 461.95 461.95 0.2K
15:25 460.15 460.15 460.15 460.15 0.1K
15:26 460.15 460.15 460.15 460.15 0.0K
15:27 460.05 460.05 460.00 460.00 0.2K
15:28 459.35 461.95 459.35 461.95 0.2K
15:29 462.00 462.00 460.65 460.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし