Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
557.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 469.70 469.70 469.70 469.70 0.0K
09:15 470.05 471.45 470.05 471.45 0.2K
09:16 469.65 469.65 469.55 469.55 0.1K
09:18 469.95 469.95 468.00 468.00 0.6K
09:19 469.95 469.95 469.95 469.95 0.1K
09:20 470.20 470.95 470.20 470.95 0.2K
09:21 471.40 472.80 471.40 472.80 0.5K
09:22 472.90 473.85 472.90 473.85 0.1K
09:23 474.50 474.50 474.50 474.50 0.0K
09:24 474.10 474.65 473.85 474.65 0.1K
09:26 473.55 474.60 473.35 474.60 0.1K
09:27 475.00 475.00 473.95 474.40 0.5K
09:29 473.90 473.90 473.35 473.35 0.0K
09:30 473.20 473.20 473.20 473.20 0.0K
09:31 472.50 472.50 472.50 472.50 0.0K
09:32 472.25 472.80 471.20 472.80 1.6K
09:33 472.55 474.20 472.05 473.80 0.3K
09:34 475.15 475.15 474.35 474.35 0.1K
09:35 472.60 472.60 472.60 472.60 0.2K
09:37 473.70 473.70 473.25 473.25 0.0K
09:38 472.30 473.45 472.30 473.45 0.0K
09:39 473.60 473.60 473.60 473.60 0.0K
09:40 472.65 472.65 472.65 472.65 0.0K
09:41 472.85 472.85 472.85 472.85 0.1K
09:42 471.95 472.50 471.95 472.50 0.0K
09:43 472.50 472.50 472.50 472.50 0.0K
09:46 473.50 473.50 473.05 473.05 0.5K
09:47 472.00 472.00 472.00 472.00 0.0K
09:48 471.95 472.40 471.95 472.40 0.0K
09:54 471.30 471.30 471.30 471.30 0.1K
09:57 471.85 471.85 471.85 471.85 0.0K
09:59 472.40 472.40 472.40 472.40 0.0K
10:00 472.40 473.15 472.40 473.15 0.1K
10:03 471.50 471.50 471.50 471.50 0.0K
10:04 471.20 471.50 471.20 471.50 0.1K
10:07 471.65 471.65 471.65 471.65 0.0K
10:10 470.55 470.55 470.55 470.55 0.3K
10:12 470.00 471.20 470.00 471.20 1.1K
10:13 472.70 472.70 471.80 471.80 0.3K
10:14 472.05 472.05 472.05 472.05 0.7K
10:15 472.00 472.00 472.00 472.00 0.0K
10:16 472.00 473.00 472.00 473.00 0.2K
10:18 472.70 472.70 472.70 472.70 0.0K
10:22 471.80 471.80 471.80 471.80 0.0K
10:23 472.60 472.60 472.60 472.60 0.0K
10:24 472.70 472.70 472.70 472.70 0.0K
10:26 472.90 472.90 472.90 472.90 0.0K
10:27 473.00 473.00 473.00 473.00 0.2K
10:29 473.85 473.85 473.45 473.45 0.1K
10:30 474.20 474.20 474.20 474.20 0.1K
10:32 474.00 474.00 474.00 474.00 0.1K
10:33 473.05 473.05 472.75 472.75 1.5K
10:34 472.00 472.00 472.00 472.00 0.8K
10:35 472.60 472.60 472.60 472.60 0.0K
10:36 472.75 472.75 472.75 472.75 0.0K
10:37 472.95 472.95 472.95 472.95 0.1K
10:39 473.15 473.15 473.15 473.15 0.0K
10:40 473.65 473.65 473.65 473.65 0.0K
10:41 474.65 475.10 474.65 475.10 0.1K
10:43 475.95 475.95 475.50 475.50 0.2K
10:44 474.50 474.50 474.50 474.50 0.2K
10:46 473.85 474.25 473.85 474.00 1.2K
10:47 474.10 474.75 474.00 474.75 0.1K
10:52 474.15 474.15 474.15 474.15 0.0K
10:53 475.05 475.05 475.05 475.05 0.0K
10:54 474.35 474.35 474.35 474.35 0.0K
10:56 474.30 474.30 474.30 474.30 0.0K
10:58 474.05 474.05 474.05 474.05 0.5K
10:59 474.45 475.05 474.45 475.05 0.5K
11:00 475.25 477.70 475.25 477.70 2.2K
11:01 476.55 476.55 476.20 476.20 0.0K
11:02 476.05 476.05 476.05 476.05 0.0K
11:04 475.15 475.15 474.75 474.75 0.1K
11:05 474.50 474.50 474.50 474.50 0.1K
11:06 474.50 474.50 474.40 474.40 0.1K
11:07 474.10 474.10 473.50 473.50 0.1K
11:08 473.30 473.30 473.30 473.30 0.1K
11:09 473.25 473.25 473.25 473.25 0.0K
11:10 473.30 473.30 473.30 473.30 0.0K
11:11 473.25 473.25 472.05 472.05 0.6K
11:12 472.70 472.70 472.70 472.70 0.0K
11:13 472.50 472.50 472.05 472.05 0.6K
11:14 472.15 472.15 472.15 472.15 0.0K
11:15 472.30 472.30 472.30 472.30 0.0K
11:16 472.15 472.25 472.15 472.25 0.1K
11:17 472.25 472.25 470.65 470.65 1.0K
11:18 470.55 470.55 470.15 470.15 0.1K
11:19 470.15 470.15 470.15 470.15 0.0K
11:20 470.25 470.25 470.25 470.25 0.0K
11:21 470.10 470.15 470.00 470.00 0.6K
11:22 470.05 470.05 470.00 470.00 0.1K
11:23 470.05 470.85 470.05 470.15 0.1K
11:24 470.15 470.15 470.15 470.15 0.0K
11:25 470.20 470.20 470.20 470.20 0.0K
11:26 470.20 471.20 470.15 471.20 0.2K
11:27 470.45 470.45 470.45 470.45 0.1K
11:28 470.25 471.00 470.15 470.15 0.6K
11:29 470.00 470.00 470.00 470.00 0.3K
11:30 470.00 470.00 470.00 470.00 0.0K
11:31 470.00 470.00 470.00 470.00 0.5K
11:32 470.00 470.55 470.00 470.55 0.4K
11:34 470.55 470.55 470.05 470.05 0.2K
11:35 470.15 470.15 470.00 470.00 0.1K
11:36 470.00 470.00 470.00 470.00 0.1K
11:37 470.40 470.40 470.15 470.15 0.5K
11:38 469.50 469.50 469.50 469.50 0.1K
11:41 469.50 469.50 469.50 469.50 0.1K
11:42 469.50 469.50 469.50 469.50 0.0K
11:43 470.10 470.10 470.10 470.10 0.0K
11:44 470.00 470.00 470.00 470.00 0.0K
11:48 470.20 470.20 470.20 470.20 0.2K
11:49 470.25 470.60 470.15 470.15 0.5K
11:50 470.00 470.15 470.00 470.15 0.1K
11:51 470.15 470.15 470.15 470.15 0.0K
11:52 470.15 470.15 470.00 470.15 0.2K
11:53 470.00 470.15 470.00 470.00 0.3K
11:54 470.00 470.95 470.00 470.30 0.4K
11:55 470.00 470.00 470.00 470.00 0.4K
11:56 470.00 470.00 469.50 469.50 0.7K
11:57 469.50 469.55 469.00 469.00 1.0K
11:58 469.00 469.00 469.00 469.00 0.5K
11:59 469.00 469.00 468.50 468.50 1.0K
12:00 468.30 468.30 468.10 468.10 1.0K
12:01 468.15 468.50 468.05 468.05 0.7K
12:02 468.00 470.25 468.00 470.00 0.9K
12:03 470.00 470.00 469.50 469.50 0.6K
12:04 469.50 469.50 469.50 469.50 0.2K
12:05 470.00 470.00 469.95 469.95 0.4K
12:06 469.90 470.05 469.90 470.05 0.1K
12:07 470.05 470.05 470.05 470.05 0.1K
12:08 470.55 470.55 470.20 470.20 0.0K
12:09 470.10 470.10 470.10 470.10 0.1K
12:13 470.15 470.15 469.70 469.70 0.1K
12:14 470.00 470.15 469.55 469.55 0.1K
12:15 470.05 470.05 470.05 470.05 0.0K
12:20 470.10 470.10 469.50 470.05 0.2K
12:22 469.50 470.05 469.50 470.05 0.1K
12:23 470.00 470.00 470.00 470.00 0.0K
12:24 469.50 469.50 469.50 469.50 0.2K
12:29 469.95 469.95 469.95 469.95 0.0K
12:30 470.00 470.00 470.00 470.00 0.5K
12:33 470.00 470.00 470.00 470.00 0.0K
12:34 470.00 470.00 470.00 470.00 0.0K
12:38 469.50 469.50 469.00 469.00 0.5K
12:41 469.00 469.00 469.00 469.00 0.5K
12:44 469.50 469.50 469.50 469.50 0.0K
12:47 468.60 468.60 468.60 468.60 0.0K
12:49 469.35 470.10 469.35 470.10 1.4K
12:51 469.70 469.70 469.70 469.70 0.0K
12:52 469.00 469.55 469.00 469.55 0.0K
12:53 469.45 469.45 469.45 469.45 0.1K
12:56 468.65 468.65 468.65 468.65 0.0K
12:57 468.95 468.95 468.95 468.95 0.0K
12:58 469.00 469.00 469.00 469.00 0.0K
12:59 469.00 469.00 469.00 469.00 0.0K
13:01 469.00 469.00 469.00 469.00 0.1K
13:03 469.05 470.00 469.05 469.60 1.8K
13:04 469.50 470.00 469.50 470.00 1.2K
13:05 470.10 470.30 470.10 470.30 0.4K
13:06 470.20 470.35 470.20 470.35 0.7K
13:07 470.50 470.50 469.75 469.75 1.7K
13:09 469.05 469.05 469.05 469.05 0.1K
13:10 469.05 469.05 469.05 469.05 0.1K
13:11 469.90 469.90 469.90 469.90 0.0K
13:12 469.00 469.00 469.00 469.00 0.5K
13:14 470.55 471.95 470.05 470.55 1.3K
13:15 469.85 469.95 469.85 469.95 0.0K
13:18 470.10 470.15 470.05 470.15 0.2K
13:19 470.25 471.05 470.25 471.05 0.3K
13:20 471.15 471.40 471.15 471.40 0.1K
13:21 471.30 471.30 471.25 471.25 0.1K
13:22 471.20 471.25 471.20 471.25 0.1K
13:23 471.35 471.80 471.30 471.30 0.1K
13:24 471.30 471.30 471.30 471.30 0.1K
13:25 471.20 471.70 471.20 471.70 0.3K
13:26 471.15 471.15 471.15 471.15 0.0K
13:27 471.15 471.15 471.15 471.15 0.1K
13:28 470.65 470.90 470.55 470.90 2.7K
13:29 470.90 471.70 470.35 471.70 0.3K
13:30 471.10 471.10 471.10 471.10 0.0K
13:31 471.15 471.15 471.15 471.15 0.1K
13:32 471.15 471.15 471.15 471.15 0.1K
13:33 471.15 471.15 470.40 470.40 0.1K
13:34 470.20 470.30 470.20 470.30 0.1K
13:35 470.15 470.20 470.15 470.20 0.1K
13:36 470.10 470.25 470.10 470.25 0.3K
13:37 470.20 470.20 470.00 470.00 0.1K
13:38 469.95 469.95 469.95 469.95 0.2K
13:39 470.15 470.25 470.15 470.15 0.1K
13:40 470.15 470.25 470.15 470.25 0.1K
13:41 470.25 470.25 470.25 470.25 0.1K
13:42 470.25 470.25 470.25 470.25 0.1K
13:43 470.25 470.25 470.25 470.25 0.0K
13:44 470.10 471.15 470.10 471.15 1.7K
13:45 471.45 471.45 470.75 470.75 0.1K
13:46 471.05 471.05 470.95 470.95 0.1K
13:47 470.95 470.95 470.70 470.70 0.6K
13:48 471.10 471.10 470.00 470.00 0.6K
13:49 470.00 470.30 470.00 470.30 0.1K
13:50 470.80 470.80 470.05 470.45 0.1K
13:51 470.05 470.80 470.00 470.00 0.2K
13:52 470.10 470.80 470.05 470.05 0.6K
13:53 470.00 470.90 470.00 470.60 1.2K
13:54 470.60 470.60 470.60 470.60 0.1K
13:55 470.60 470.60 470.55 470.55 0.1K
13:56 470.30 470.35 470.30 470.35 0.1K
13:57 470.30 471.05 470.30 470.60 0.1K
13:58 470.60 470.60 470.60 470.60 0.1K
13:59 470.60 470.60 470.60 470.60 0.1K
14:00 470.55 470.55 470.00 470.00 0.1K
14:01 470.00 470.00 470.00 470.00 0.0K
14:05 470.10 470.15 470.10 470.15 0.3K
14:06 470.15 470.15 470.15 470.15 0.1K
14:07 470.15 470.15 470.00 470.00 1.4K
14:08 467.05 468.80 467.05 468.80 1.2K
14:09 468.25 468.25 468.25 468.25 0.1K
14:10 468.50 468.50 468.30 468.30 0.0K
14:11 468.30 468.30 468.30 468.30 0.1K
14:18 468.80 468.80 468.80 468.80 0.3K
14:19 468.30 468.30 468.30 468.30 0.0K
14:22 469.05 469.05 469.05 469.05 0.0K
14:23 468.30 468.30 468.30 468.30 0.0K
14:24 468.20 469.20 468.20 469.20 0.1K
14:30 468.35 468.35 468.35 468.35 0.1K
14:34 467.40 468.00 467.40 467.95 0.0K
14:35 468.05 468.15 467.85 468.00 0.2K
14:36 467.95 468.00 467.95 467.95 0.0K
14:37 467.95 467.95 467.95 467.95 0.0K
14:38 468.00 468.00 468.00 468.00 0.0K
14:39 468.00 468.00 468.00 468.00 0.1K
14:40 468.15 468.30 467.85 467.85 0.2K
14:41 468.05 468.40 468.05 468.40 0.0K
14:42 468.50 468.70 468.50 468.70 0.0K
14:43 468.15 468.15 468.05 468.05 0.2K
14:44 468.05 468.05 468.05 468.05 0.0K
14:46 468.50 468.50 468.50 468.50 0.0K
14:47 468.00 468.00 468.00 468.00 1.2K
14:48 467.10 467.95 466.95 467.00 10.8K
14:49 466.60 466.60 465.00 465.00 0.3K
14:50 465.00 465.00 464.15 464.15 0.0K
14:53 465.45 465.45 465.45 465.45 0.0K
14:54 464.90 464.90 464.90 464.90 0.1K
14:55 464.00 464.00 464.00 464.00 0.2K
14:56 463.15 463.15 462.35 462.35 0.2K
14:58 463.85 463.90 463.40 463.90 1.7K
14:59 462.90 462.90 462.90 462.90 0.2K
15:00 462.90 462.90 462.90 462.90 0.0K
15:01 462.80 464.55 462.60 463.70 0.6K
15:02 463.00 464.45 463.00 464.45 0.2K
15:03 464.30 464.30 461.25 461.25 1.6K
15:04 462.10 462.10 462.10 462.10 0.0K
15:05 462.20 462.20 462.20 462.20 0.0K
15:06 462.10 462.10 462.10 462.10 0.0K
15:07 462.05 462.10 460.00 461.50 1.1K
15:08 461.85 462.00 461.85 462.00 0.4K
15:09 462.00 462.00 461.85 461.85 0.7K
15:10 461.85 461.85 461.85 461.85 0.0K
15:11 461.85 461.85 461.85 461.85 0.0K
15:13 461.80 461.80 460.00 460.00 0.3K
15:14 459.20 460.20 459.20 460.20 0.2K
15:15 460.00 460.30 460.00 460.30 0.4K
15:16 460.45 460.65 460.05 460.05 0.8K
15:17 460.10 460.70 460.10 460.15 0.1K
15:18 460.00 460.60 460.00 460.40 0.2K
15:19 460.45 460.50 460.45 460.50 0.0K
15:20 460.45 461.00 460.00 461.00 1.2K
15:21 461.95 462.45 461.50 461.50 0.4K
15:22 461.20 461.50 461.10 461.50 0.0K
15:23 461.10 461.10 460.95 460.95 0.1K
15:24 460.60 460.60 460.00 460.00 1.0K
15:25 460.50 460.95 460.00 460.00 0.7K
15:26 460.60 460.60 460.00 460.35 0.6K
15:27 460.45 461.70 460.45 461.70 0.4K
15:28 461.70 461.70 461.70 461.70 0.2K
15:29 460.00 461.65 460.00 461.05 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし