979.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 980.00 | 980.00 | 975.00 | 975.00 | 0.1K |
| 09:35 | 971.60 | 976.60 | 971.60 | 976.60 | 0.2K |
| 09:45 | 980.40 | 980.40 | 980.40 | 980.40 | 0.0K |
| 10:55 | 976.60 | 976.60 | 976.60 | 976.60 | 0.0K |
| 11:50 | 971.20 | 971.20 | 971.20 | 971.20 | 0.1K |
| 11:55 | 970.70 | 970.70 | 970.70 | 970.70 | 0.1K |
| 12:25 | 977.00 | 978.50 | 977.00 | 978.50 | 0.3K |
| 12:30 | 980.55 | 981.00 | 980.55 | 981.00 | 0.0K |
| 12:40 | 985.80 | 985.80 | 985.80 | 985.80 | 0.0K |
| 12:45 | 983.40 | 986.90 | 983.40 | 986.90 | 0.0K |
| 12:50 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 13:00 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 13:05 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 13:20 | 998.70 | 998.70 | 998.70 | 998.70 | 0.0K |
| 14:05 | 980.05 | 980.05 | 975.55 | 975.55 | 0.0K |
| 14:10 | 972.20 | 972.20 | 970.95 | 970.95 | 0.1K |
| 14:35 | 971.50 | 971.50 | 971.50 | 971.50 | 0.0K |
| 15:00 | 973.00 | 973.00 | 970.00 | 970.00 | 0.0K |
| 15:05 | 969.65 | 969.65 | 969.65 | 969.65 | 0.0K |
| 15:15 | 965.05 | 965.05 | 965.05 | 965.05 | 0.0K |
| 15:25 | 969.40 | 969.40 | 969.40 | 969.40 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-03 | 983.00 | 984.00 | 975.00 | 979.00 | 0.0M |
| 2025-10-01 | 992.90 | 993.00 | 970.00 | 972.30 | 0.0M |
| 2025-09-30 | 972.20 | 1,003.30 | 958.25 | 999.60 | 0.0M |
| 2025-09-29 | 975.00 | 980.80 | 955.30 | 972.20 | 0.0M |
| 2025-09-26 | 980.00 | 999.00 | 965.05 | 969.40 | 0.0M |
| 2025-09-25 | 999.00 | 999.00 | 975.05 | 985.75 | 0.0M |
| 2025-09-24 | 993.30 | 993.30 | 974.20 | 979.10 | 0.0M |
| 2025-09-23 | 1,000.30 | 1,000.30 | 986.90 | 995.50 | 0.0M |
| 2025-09-22 | 1,007.00 | 1,007.95 | 1,000.05 | 1,000.30 | 0.0M |
| 2025-09-19 | 1,001.00 | 1,024.00 | 996.70 | 1,007.00 | 0.0M |
| 2025-09-18 | 1,003.10 | 1,003.10 | 996.00 | 996.00 | 0.0M |
| 2025-09-17 | 998.90 | 999.00 | 994.30 | 994.35 | 0.0M |
| 2025-09-16 | 1,001.30 | 1,001.30 | 994.15 | 994.25 | 0.0M |
| 2025-09-15 | 998.70 | 1,016.90 | 986.55 | 993.80 | 0.0M |
| 2025-09-12 | 1,000.70 | 1,019.80 | 980.35 | 995.30 | 0.0M |
| 2025-09-11 | 1,019.80 | 1,020.10 | 988.20 | 999.25 | 0.0M |
| 2025-09-10 | 999.50 | 1,021.50 | 992.20 | 1,011.90 | 0.0M |
| 2025-09-09 | 981.25 | 993.75 | 976.30 | 987.95 | 0.0M |
| 2025-09-08 | 970.05 | 1,001.60 | 970.05 | 982.45 | 0.0M |
| 2025-09-05 | 981.05 | 996.65 | 960.25 | 966.25 | 0.0M |
| 2025-09-04 | 1,090.00 | 1,090.00 | 975.25 | 981.05 | 0.0M |
| 2025-09-03 | 1,009.55 | 1,016.50 | 990.10 | 1,000.00 | 0.0M |
| 2025-09-02 | 992.10 | 1,027.50 | 990.45 | 1,011.45 | 0.0M |
| 2025-09-01 | 1,034.95 | 1,034.95 | 978.50 | 985.60 | 0.0M |
| 2025-08-29 | 982.15 | 1,034.95 | 970.05 | 1,024.65 | 0.0M |
| 2025-08-28 | 975.00 | 1,000.00 | 958.50 | 986.70 | 0.0M |
| 2025-08-26 | 996.90 | 996.90 | 961.30 | 976.85 | 0.0M |
| 2025-08-25 | 1,004.20 | 1,011.00 | 995.25 | 1,005.10 | 0.0M |
| 2025-08-22 | 1,008.35 | 1,044.25 | 990.00 | 1,012.70 | 0.0M |
| 2025-08-21 | 1,019.30 | 1,021.55 | 991.20 | 997.75 | 0.0M |
| 2025-08-20 | 1,024.15 | 1,029.30 | 1,006.40 | 1,015.70 | 0.0M |
| 2025-08-19 | 1,001.85 | 1,028.70 | 1,001.85 | 1,024.15 | 0.0M |
| 2025-08-18 | 1,004.60 | 1,015.00 | 997.25 | 1,001.85 | 0.0M |
| 2025-08-14 | 990.05 | 1,015.85 | 990.05 | 996.40 | 0.0M |
| 2025-08-13 | 1,022.80 | 1,030.80 | 987.45 | 1,006.75 | 0.0M |
| 2025-08-12 | 1,030.80 | 1,040.20 | 1,018.40 | 1,025.20 | 0.0M |
| 2025-08-11 | 1,016.10 | 1,049.20 | 1,015.00 | 1,034.45 | 0.0M |
| 2025-08-08 | 1,028.90 | 1,039.75 | 1,007.95 | 1,014.40 | 0.0M |
| 2025-08-07 | 1,012.80 | 1,040.15 | 1,009.90 | 1,029.30 | 0.0M |
| 2025-08-06 | 1,014.90 | 1,025.40 | 989.95 | 1,012.65 | 0.0M |
| 2025-08-05 | 1,031.90 | 1,035.00 | 996.00 | 1,004.70 | 0.0M |
| 2025-08-04 | 1,054.85 | 1,054.85 | 1,008.00 | 1,031.10 | 0.0M |
| 2025-08-01 | 1,198.95 | 1,198.95 | 1,055.00 | 1,062.35 | 0.0M |
| 2025-07-31 | 998.05 | 1,093.60 | 998.05 | 1,065.45 | 0.0M |
| 2025-07-30 | 1,042.60 | 1,239.75 | 1,032.25 | 1,039.60 | 0.0M |
| 2025-07-29 | 1,015.05 | 1,043.30 | 1,013.75 | 1,034.80 | 0.0M |
| 2025-07-28 | 1,084.90 | 1,087.70 | 1,035.00 | 1,042.25 | 0.0M |
| 2025-07-25 | 1,103.90 | 1,119.60 | 1,073.85 | 1,090.35 | 0.0M |
| 2025-07-24 | 1,134.70 | 1,134.70 | 1,108.00 | 1,121.15 | 0.0M |
| 2025-07-23 | 1,158.10 | 1,164.05 | 1,145.00 | 1,145.10 | 0.0M |
| 2025-07-22 | 1,132.00 | 1,155.00 | 1,114.30 | 1,150.85 | 0.0M |
| 2025-07-21 | 1,108.20 | 1,142.10 | 1,099.60 | 1,136.20 | 0.0M |
| 2025-07-18 | 1,120.60 | 1,131.40 | 1,110.00 | 1,120.50 | 0.0M |
| 2025-07-17 | 1,117.15 | 1,159.00 | 1,111.90 | 1,128.05 | 0.0M |
| 2025-07-16 | 1,102.10 | 1,124.85 | 1,102.10 | 1,117.15 | 0.0M |
| 2025-07-15 | 1,109.25 | 1,135.00 | 1,083.15 | 1,085.05 | 0.0M |
| 2025-07-14 | 1,114.55 | 1,121.00 | 1,102.30 | 1,115.40 | 0.0M |
| 2025-07-11 | 1,126.70 | 1,138.00 | 1,093.85 | 1,112.60 | 0.0M |
| 2025-07-10 | 1,114.95 | 1,127.20 | 1,111.00 | 1,123.10 | 0.0M |
| 2025-07-09 | 1,117.00 | 1,168.90 | 1,108.50 | 1,117.70 | 0.0M |
| 2025-07-08 | 1,060.15 | 1,133.40 | 1,052.25 | 1,122.65 | 0.0M |
| 2025-07-07 | 1,102.70 | 1,102.70 | 1,057.85 | 1,060.15 | 0.0M |
| 2025-07-04 | 1,135.15 | 1,135.55 | 1,087.60 | 1,094.40 | 0.0M |
| 2025-07-03 | 1,112.65 | 1,149.50 | 1,112.65 | 1,133.30 | 0.0M |
| 2025-07-02 | 1,120.05 | 1,125.00 | 1,106.10 | 1,110.85 | 0.0M |
| 2025-07-01 | 1,238.90 | 1,238.90 | 1,106.70 | 1,117.70 | 0.0M |
| 2025-06-30 | 1,121.05 | 1,183.95 | 1,121.05 | 1,134.65 | 0.0M |
| 2025-06-27 | 1,145.45 | 1,188.75 | 1,142.60 | 1,183.95 | 0.0M |
| 2025-06-26 | 1,160.25 | 1,160.25 | 1,136.05 | 1,142.10 | 0.0M |
| 2025-06-25 | 1,146.70 | 1,160.65 | 1,143.00 | 1,149.30 | 0.0M |
| 2025-06-24 | 1,154.75 | 1,154.75 | 1,135.00 | 1,141.25 | 0.0M |
| 2025-06-23 | 1,154.95 | 1,158.05 | 1,130.45 | 1,139.55 | 0.0M |
| 2025-06-20 | 1,172.95 | 1,172.95 | 1,117.85 | 1,155.75 | 0.0M |
| 2025-06-19 | 1,139.90 | 1,224.90 | 1,133.85 | 1,145.10 | 0.0M |
| 2025-06-18 | 1,046.45 | 1,112.45 | 1,039.25 | 1,104.90 | 0.0M |
| 2025-06-17 | 1,075.05 | 1,076.85 | 1,039.95 | 1,048.20 | 0.0M |
| 2025-06-16 | 1,021.05 | 1,087.65 | 1,021.05 | 1,060.60 | 0.0M |
| 2025-06-13 | 1,051.95 | 1,079.90 | 1,027.80 | 1,065.40 | 0.0M |
| 2025-06-12 | 1,074.45 | 1,103.90 | 1,046.55 | 1,062.85 | 0.0M |
| 2025-06-11 | 1,082.05 | 1,103.90 | 1,070.00 | 1,083.65 | 0.0M |
| 2025-06-10 | 1,075.45 | 1,080.00 | 1,055.20 | 1,069.95 | 0.0M |
| 2025-06-09 | 1,070.95 | 1,084.20 | 1,049.00 | 1,076.95 | 0.0M |
| 2025-06-06 | 1,060.35 | 1,066.90 | 1,040.20 | 1,064.85 | 0.0M |
| 2025-06-05 | 1,090.00 | 1,090.00 | 1,045.90 | 1,051.65 | 0.0M |
| 2025-06-04 | 1,108.75 | 1,127.85 | 1,059.20 | 1,076.10 | 0.0M |
| 2025-06-03 | 1,059.15 | 1,122.00 | 1,059.15 | 1,096.95 | 0.0M |
| 2025-06-02 | 1,038.35 | 1,050.60 | 1,024.95 | 1,040.40 | 0.0M |
| 2025-05-30 | 1,043.95 | 1,067.50 | 1,035.00 | 1,035.60 | 0.0M |
| 2025-05-29 | 1,080.35 | 1,080.35 | 1,031.80 | 1,033.80 | 0.0M |
| 2025-05-28 | 1,050.00 | 1,078.00 | 1,034.40 | 1,051.20 | 0.0M |
| 2025-05-27 | 1,057.50 | 1,072.45 | 1,041.00 | 1,049.10 | 0.0M |
| 2025-05-26 | 891.25 | 1,103.25 | 891.25 | 1,057.50 | 0.0M |
| 2025-05-23 | 1,088.95 | 1,125.00 | 1,083.15 | 1,107.30 | 0.0M |
| 2025-05-22 | 1,060.00 | 1,092.15 | 1,051.00 | 1,086.05 | 0.0M |
| 2025-05-21 | 1,057.05 | 1,085.00 | 1,041.60 | 1,065.85 | 0.0M |
| 2025-05-20 | 1,014.00 | 1,075.55 | 996.60 | 1,049.50 | 0.0M |
| 2025-05-19 | 954.05 | 975.70 | 950.00 | 950.00 | 0.0M |
| 2025-05-16 | 944.00 | 970.10 | 944.00 | 959.30 | 0.0M |
| 2025-05-15 | 905.80 | 973.35 | 905.80 | 951.90 | 0.0M |
| 2025-05-14 | 855.40 | 905.05 | 855.40 | 902.40 | 0.0M |
| 2025-05-13 | 828.00 | 856.00 | 816.00 | 842.00 | 0.0M |
| 2025-05-12 | 808.90 | 827.55 | 807.00 | 814.20 | 0.0M |
| 2025-05-09 | 775.50 | 785.00 | 762.20 | 784.00 | 0.0M |
| 2025-05-08 | 792.60 | 816.05 | 780.00 | 784.05 | 0.0M |
| 2025-05-07 | 776.60 | 787.00 | 760.65 | 783.65 | 0.0M |
| 2025-05-06 | 798.00 | 798.00 | 775.50 | 775.50 | 0.0M |
| 2025-05-05 | 815.25 | 825.00 | 794.75 | 795.45 | 0.0M |
| 2025-05-02 | 819.00 | 820.85 | 804.00 | 811.90 | 0.0M |
| 2025-04-30 | 810.00 | 821.65 | 806.00 | 813.40 | 0.0M |
| 2025-04-29 | 821.85 | 840.10 | 810.25 | 829.90 | 0.0M |
| 2025-04-28 | 822.95 | 828.90 | 812.25 | 821.85 | 0.0M |
| 2025-04-25 | 835.80 | 849.00 | 804.00 | 828.80 | 0.0M |
| 2025-04-24 | 862.70 | 864.45 | 846.45 | 847.50 | 0.0M |
| 2025-04-23 | 873.55 | 890.95 | 848.10 | 858.30 | 0.0M |
| 2025-04-22 | 899.00 | 899.00 | 830.35 | 865.95 | 0.0M |
| 2025-04-21 | 809.70 | 841.95 | 800.80 | 836.35 | 0.0M |
| 2025-04-17 | 801.10 | 820.65 | 795.80 | 804.85 | 0.0M |
| 2025-04-16 | 812.65 | 815.85 | 796.05 | 800.00 | 0.0M |
| 2025-04-15 | 799.75 | 814.40 | 799.55 | 806.05 | 0.0M |
| 2025-04-11 | 761.40 | 796.50 | 754.70 | 792.50 | 0.0M |
| 2025-04-09 | 784.20 | 784.20 | 747.00 | 751.35 | 0.0M |
| 2025-04-08 | 788.30 | 788.30 | 774.60 | 778.10 | 0.0M |
| 2025-04-07 | 750.00 | 784.65 | 733.90 | 784.20 | 0.0M |
| 2025-04-04 | 817.60 | 817.60 | 783.60 | 785.75 | 0.0M |
| 2025-04-03 | 808.40 | 839.65 | 808.40 | 825.25 | 0.0M |
| 2025-04-02 | 814.75 | 815.00 | 802.00 | 812.25 | 0.0M |
| 2025-04-01 | 798.90 | 832.00 | 798.90 | 814.75 | 0.0M |
| 2025-03-28 | 795.00 | 809.00 | 770.05 | 791.35 | 0.0M |
| 2025-03-27 | 794.60 | 820.00 | 769.25 | 788.60 | 0.0M |
| 2025-03-26 | 812.10 | 818.95 | 786.00 | 800.15 | 0.0M |
| 2025-03-25 | 849.90 | 849.90 | 805.25 | 812.15 | 0.0M |
| 2025-03-24 | 827.95 | 855.65 | 792.25 | 849.50 | 0.0M |
| 2025-03-21 | 798.60 | 826.80 | 798.55 | 820.55 | 0.0M |
| 2025-03-20 | 800.00 | 807.40 | 776.90 | 781.20 | 0.0M |
| 2025-03-19 | 793.20 | 794.90 | 785.00 | 790.70 | 0.0M |
| 2025-03-18 | 771.95 | 797.10 | 764.60 | 780.90 | 0.0M |
| 2025-03-17 | 794.95 | 800.00 | 753.75 | 769.60 | 0.0M |
| 2025-03-13 | 810.00 | 812.10 | 780.00 | 788.25 | 0.0M |
| 2025-03-12 | 793.10 | 825.00 | 782.65 | 801.65 | 0.0M |
| 2025-03-11 | 780.00 | 800.55 | 763.95 | 784.10 | 0.0M |
| 2025-03-10 | 820.30 | 829.00 | 783.20 | 800.55 | 0.0M |
| 2025-03-07 | 831.45 | 864.75 | 811.70 | 820.30 | 0.0M |
| 2025-03-06 | 806.55 | 840.00 | 780.00 | 835.50 | 0.0M |
| 2025-03-05 | 753.85 | 813.50 | 747.25 | 791.20 | 0.0M |
| 2025-03-04 | 735.00 | 762.95 | 717.75 | 737.90 | 0.0M |
| 2025-03-03 | 768.50 | 770.00 | 732.20 | 736.20 | 0.0M |
| 2025-02-28 | 755.45 | 790.00 | 751.20 | 765.20 | 0.0M |
| 2025-02-27 | 792.00 | 792.00 | 762.00 | 770.85 | 0.0M |
| 2025-02-25 | 786.85 | 797.10 | 775.00 | 787.65 | 0.0M |
| 2025-02-24 | 782.00 | 804.10 | 765.00 | 784.75 | 0.0M |
| 2025-02-21 | 799.50 | 823.30 | 785.80 | 799.90 | 0.0M |
| 2025-02-20 | 790.15 | 811.70 | 772.85 | 792.95 | 0.0M |
| 2025-02-19 | 770.80 | 840.00 | 762.00 | 790.15 | 0.0M |
| 2025-02-18 | 757.45 | 776.30 | 743.35 | 767.25 | 0.0M |
| 2025-02-17 | 744.15 | 774.30 | 733.00 | 757.45 | 0.0M |
| 2025-02-14 | 815.00 | 815.00 | 748.00 | 764.00 | 0.0M |
| 2025-02-13 | 830.45 | 849.00 | 804.50 | 810.95 | 0.0M |
| 2025-02-12 | 839.40 | 848.20 | 804.30 | 832.90 | 0.0M |
| 2025-02-11 | 854.95 | 854.95 | 838.00 | 850.00 | 0.0M |
| 2025-02-10 | 883.85 | 883.85 | 851.05 | 856.50 | 0.0M |
| 2025-02-07 | 901.45 | 901.45 | 876.10 | 888.00 | 0.0M |
| 2025-02-06 | 891.80 | 900.80 | 875.95 | 889.00 | 0.0M |
| 2025-02-05 | 902.05 | 923.80 | 880.75 | 889.30 | 0.0M |
| 2025-02-04 | 850.05 | 916.00 | 850.05 | 890.10 | 0.0M |
| 2025-02-03 | 883.50 | 883.50 | 851.25 | 866.70 | 0.0M |
| 2025-02-01 | 938.60 | 945.00 | 876.85 | 886.20 | 0.0M |
| 2025-01-31 | 875.00 | 980.00 | 845.30 | 913.00 | 0.0M |
| 2025-01-30 | 864.65 | 898.60 | 857.00 | 861.15 | 0.0M |
| 2025-01-29 | 877.40 | 885.00 | 839.15 | 876.55 | 0.0M |
| 2025-01-28 | 899.95 | 899.95 | 813.55 | 860.95 | 0.0M |
| 2025-01-27 | 970.00 | 970.00 | 876.00 | 887.35 | 0.0M |
| 2025-01-24 | 970.00 | 970.45 | 933.65 | 965.35 | 0.0M |
| 2025-01-23 | 959.50 | 975.05 | 945.90 | 952.65 | 0.0M |
| 2025-01-22 | 988.30 | 988.30 | 954.40 | 954.40 | 0.0M |
| 2025-01-21 | 990.20 | 997.10 | 968.40 | 977.95 | 0.0M |
| 2025-01-20 | 1,150.00 | 1,150.00 | 976.90 | 990.00 | 0.0M |
| 2025-01-17 | 1,007.20 | 1,007.20 | 993.50 | 995.60 | 0.0M |
| 2025-01-16 | 1,025.00 | 1,026.00 | 993.95 | 998.05 | 0.0M |
| 2025-01-15 | 1,007.20 | 1,032.00 | 990.00 | 995.70 | 0.0M |
| 2025-01-14 | 1,015.00 | 1,024.50 | 996.70 | 998.55 | 0.0M |
| 2025-01-13 | 1,079.00 | 1,079.00 | 978.90 | 994.95 | 0.0M |
| 2025-01-10 | 1,120.35 | 1,134.00 | 1,059.85 | 1,066.90 | 0.0M |
| 2025-01-09 | 1,016.00 | 1,149.90 | 1,016.00 | 1,126.85 | 0.0M |
| 2025-01-08 | 1,027.50 | 1,027.50 | 980.00 | 1,004.55 | 0.0M |
| 2025-01-07 | 1,044.10 | 1,052.00 | 1,036.45 | 1,038.55 | 0.0M |
| 2025-01-06 | 1,100.00 | 1,100.00 | 1,017.20 | 1,026.90 | 0.0M |
| 2025-01-03 | 1,106.45 | 1,106.45 | 1,084.00 | 1,090.35 | 0.0M |
| 2025-01-02 | 1,162.55 | 1,162.55 | 1,064.30 | 1,097.00 | 0.0M |
| 2025-01-01 | 1,077.30 | 1,095.00 | 1,047.10 | 1,084.20 | 0.0M |