Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
540.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 479.00 479.00 479.00 479.00 0.1K
09:15 472.70 477.10 472.70 477.10 0.2K
09:16 477.15 477.15 477.15 477.15 0.0K
09:18 476.70 476.70 476.70 476.70 0.0K
09:19 477.10 477.10 476.90 476.90 0.0K
09:21 475.45 475.45 475.45 475.45 0.0K
09:24 476.25 476.25 476.25 476.25 0.0K
09:31 476.60 477.25 476.00 476.00 0.1K
09:36 475.85 475.85 475.85 475.85 0.1K
09:38 475.90 475.90 475.90 475.90 0.1K
09:40 475.10 475.10 474.95 474.95 0.5K
09:42 475.90 475.90 475.70 475.70 0.1K
09:43 474.80 474.80 474.80 474.80 0.1K
09:44 474.05 476.00 474.05 474.80 0.4K
09:45 474.65 474.65 474.65 474.65 0.0K
09:48 474.65 474.65 473.60 473.60 0.2K
09:49 473.70 473.70 473.70 473.70 0.3K
09:52 473.05 473.25 473.05 473.25 0.1K
09:54 473.05 474.70 473.05 474.70 0.1K
09:55 475.25 475.25 475.25 475.25 0.1K
09:57 475.15 475.15 474.50 474.50 0.1K
10:05 475.15 475.15 475.15 475.15 0.0K
10:11 475.70 475.70 475.70 475.70 0.0K
10:12 475.15 475.15 475.15 475.15 0.0K
10:14 474.50 474.50 474.40 474.40 1.1K
10:16 474.15 474.15 474.00 474.00 0.7K
10:17 474.40 474.40 474.40 474.40 0.0K
10:18 473.85 473.85 473.85 473.85 0.2K
10:22 473.30 473.30 473.30 473.30 0.2K
10:23 473.00 473.00 473.00 473.00 0.0K
10:24 472.90 473.80 472.90 473.35 0.3K
10:25 474.20 474.20 474.20 474.20 0.0K
10:26 474.20 474.20 474.20 474.20 0.0K
10:27 474.70 474.70 474.70 474.70 0.1K
10:28 473.80 473.80 473.65 473.65 0.0K
10:30 472.10 472.10 471.00 471.00 3.4K
10:32 471.00 471.30 471.00 471.30 0.1K
10:33 472.50 472.50 472.50 472.50 0.1K
10:35 473.30 473.30 473.30 473.30 0.0K
10:39 473.90 473.90 473.90 473.90 0.1K
10:40 473.45 473.45 473.45 473.45 0.1K
10:42 473.45 473.45 472.80 472.80 0.0K
10:55 473.00 473.00 473.00 473.00 0.0K
10:56 473.05 473.05 472.15 472.15 0.1K
11:02 473.25 473.25 472.00 472.00 1.6K
11:03 472.75 472.75 472.30 472.30 0.0K
11:06 472.35 472.35 472.35 472.35 0.0K
11:09 473.20 473.25 473.15 473.15 0.1K
11:10 473.15 473.15 473.00 473.00 0.2K
11:15 473.00 473.00 473.00 473.00 0.1K
11:21 473.00 473.00 473.00 473.00 0.0K
11:24 473.60 473.60 473.20 473.20 0.7K
11:37 473.00 473.00 473.00 473.00 0.1K
11:39 472.00 474.55 472.00 474.55 8.5K
11:43 473.30 473.30 473.30 473.30 0.1K
11:44 473.95 473.95 473.95 473.95 0.0K
11:45 474.00 474.00 474.00 474.00 0.0K
11:51 474.05 474.15 474.05 474.15 0.2K
11:52 473.20 473.20 473.20 473.20 0.0K
11:55 473.20 473.20 473.20 473.20 1.1K
11:56 473.20 473.20 473.20 473.20 0.0K
11:57 473.15 473.95 473.15 473.95 0.2K
11:58 472.80 472.85 472.80 472.85 3.2K
11:59 473.00 475.45 473.00 475.45 1.0K
12:00 473.50 473.50 473.50 473.50 0.0K
12:01 473.45 473.45 473.15 473.15 0.0K
12:02 472.00 472.00 472.00 472.00 0.1K
12:04 473.10 473.10 473.10 473.10 0.0K
12:05 473.10 473.10 473.10 473.10 0.0K
12:06 472.60 472.60 472.60 472.60 0.0K
12:08 473.50 473.50 473.50 473.50 0.1K
12:09 473.50 473.50 473.50 473.50 0.0K
12:10 477.00 479.00 477.00 479.00 8.6K
12:15 476.85 476.85 476.85 476.85 0.0K
12:17 476.65 476.65 476.35 476.35 0.2K
12:20 476.10 476.15 476.10 476.15 0.2K
12:21 476.05 476.05 476.00 476.00 0.1K
12:26 475.00 475.00 475.00 475.00 0.0K
12:30 475.35 475.50 475.35 475.50 0.0K
12:32 475.65 475.65 475.65 475.65 0.0K
12:33 475.45 475.45 475.45 475.45 0.0K
12:34 476.10 476.10 476.05 476.05 0.0K
12:40 474.35 474.35 474.35 474.35 0.4K
12:41 475.25 475.25 475.25 475.25 0.0K
12:45 476.00 476.00 476.00 476.00 0.0K
12:47 475.15 475.15 474.10 474.10 0.1K
12:52 474.15 474.15 474.15 474.15 0.0K
12:53 475.15 475.15 475.15 475.15 0.0K
12:54 475.05 475.05 475.05 475.05 0.0K
12:57 475.55 475.55 475.55 475.55 0.0K
12:58 475.70 475.70 475.70 475.70 0.0K
13:02 475.15 475.15 475.15 475.15 0.0K
13:06 475.80 475.80 475.80 475.80 0.0K
13:08 475.35 475.35 475.35 475.35 0.0K
13:09 475.30 475.30 475.20 475.20 0.0K
13:12 475.35 475.35 475.10 475.10 0.1K
13:13 475.05 475.05 475.05 475.05 0.0K
13:15 475.95 475.95 475.95 475.95 0.0K
13:16 475.30 475.30 475.30 475.30 0.0K
13:17 475.05 475.05 475.05 475.05 0.2K
13:19 476.05 476.15 476.05 476.15 0.0K
13:20 476.30 476.30 476.15 476.15 0.0K
13:21 475.60 475.60 475.60 475.60 0.1K
13:22 476.00 476.00 475.95 475.95 2.0K
13:25 476.05 476.05 476.05 476.05 0.0K
13:27 476.60 476.60 476.60 476.60 0.0K
13:28 475.75 475.75 475.75 475.75 0.0K
13:32 476.05 476.45 476.05 476.45 1.5K
13:35 476.30 476.65 476.30 476.65 0.0K
13:36 476.70 476.85 476.30 476.85 0.0K
13:39 476.60 476.60 476.60 476.60 0.0K
13:40 476.05 476.05 476.05 476.05 1.6K
13:42 474.15 474.15 474.15 474.15 0.5K
13:46 474.00 474.00 474.00 474.00 0.4K
13:47 473.15 473.45 473.15 473.45 0.0K
13:49 472.10 472.10 472.10 472.10 0.2K
13:51 473.10 473.70 473.10 473.70 0.1K
13:54 474.45 474.55 474.45 474.55 0.0K
13:56 474.20 474.20 474.20 474.20 0.0K
13:57 473.70 473.70 473.70 473.70 0.0K
14:00 473.00 473.00 473.00 473.00 0.1K
14:01 472.50 472.50 472.50 472.50 0.1K
14:02 472.95 473.10 472.90 473.10 0.3K
14:04 472.15 472.15 472.00 472.00 1.9K
14:08 471.50 471.50 471.50 471.50 0.2K
14:09 471.50 471.50 471.50 471.50 0.0K
14:11 472.30 472.30 472.30 472.30 0.0K
14:12 471.50 471.50 471.50 471.50 0.1K
14:15 472.30 472.60 472.30 472.40 0.5K
14:16 472.40 472.40 472.40 472.40 0.0K
14:17 471.50 471.50 471.50 471.50 0.2K
14:19 471.50 471.50 471.50 471.50 0.1K
14:29 471.50 472.65 471.50 472.65 0.2K
14:34 472.75 472.75 472.75 472.75 0.0K
14:36 472.00 472.00 472.00 472.00 5.1K
14:37 471.85 471.85 471.85 471.85 0.0K
14:42 471.60 471.60 471.60 471.60 0.1K
14:43 471.60 471.60 471.60 471.60 0.0K
14:44 471.55 471.55 471.55 471.55 0.5K
14:45 472.00 472.00 472.00 472.00 0.0K
14:46 471.85 472.25 471.85 472.25 0.1K
14:47 472.45 472.45 472.45 472.45 0.0K
14:49 474.80 474.80 474.80 474.80 0.7K
14:50 472.80 473.15 472.80 473.15 0.1K
14:51 473.10 473.10 473.10 473.10 0.0K
14:52 472.80 472.80 472.80 472.80 0.1K
14:54 472.80 472.80 472.80 472.80 0.0K
14:55 473.00 473.65 473.00 473.65 0.2K
14:58 473.40 473.40 473.40 473.40 0.0K
14:59 473.45 473.45 473.45 473.45 0.0K
15:00 472.60 473.00 472.50 473.00 0.5K
15:01 473.65 474.15 473.65 474.15 0.2K
15:02 472.10 472.10 471.90 471.90 0.7K
15:03 473.05 473.05 471.90 471.95 0.5K
15:04 471.95 471.95 471.50 471.50 0.2K
15:08 471.60 471.75 471.60 471.75 0.3K
15:09 471.90 471.90 471.20 471.20 0.0K
15:11 472.00 472.70 472.00 472.70 0.3K
15:12 472.00 472.95 472.00 472.10 0.0K
15:13 473.20 473.20 472.25 472.25 0.5K
15:14 472.00 472.00 472.00 472.00 0.4K
15:15 471.65 471.65 471.65 471.65 1.1K
15:16 472.05 472.05 471.50 471.50 0.1K
15:17 472.00 472.85 472.00 472.85 2.5K
15:19 472.25 472.80 472.15 472.80 0.4K
15:20 472.00 472.00 472.00 472.00 0.3K
15:22 472.00 472.65 472.00 472.60 0.2K
15:23 472.40 472.40 472.10 472.10 0.1K
15:24 472.45 472.45 472.40 472.40 0.0K
15:25 472.10 472.40 472.10 472.40 0.2K
15:26 472.40 472.50 472.40 472.50 0.3K
15:27 472.50 474.50 472.00 472.00 0.6K
15:28 472.00 472.00 472.00 472.00 0.1K
15:29 472.00 472.05 472.00 472.05 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし