Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
540.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 485.50 485.50 485.50 485.50 0.0K
09:15 485.45 485.45 483.00 483.00 0.5K
09:16 484.80 485.45 484.80 485.45 0.1K
09:19 481.95 481.95 481.00 481.00 0.9K
09:20 480.20 481.10 480.20 481.10 0.1K
09:22 479.70 479.70 478.50 478.50 1.0K
09:23 478.50 478.50 478.50 478.50 0.0K
09:25 477.50 477.50 477.50 477.50 0.0K
09:26 479.30 479.30 477.80 477.80 0.1K
09:27 477.65 477.65 476.80 477.10 0.6K
09:28 477.65 477.65 475.85 475.85 0.0K
09:29 475.85 476.35 475.85 476.35 0.6K
09:30 476.35 477.25 476.35 477.25 0.0K
09:31 477.75 477.75 475.50 475.50 1.2K
09:32 476.25 478.55 476.25 478.55 2.2K
09:34 477.90 477.90 476.80 476.80 0.0K
09:35 477.25 477.25 476.65 476.65 0.2K
09:36 477.90 477.90 477.90 477.90 0.1K
09:37 478.40 478.40 478.40 478.40 0.1K
09:39 479.00 480.65 479.00 480.35 0.4K
09:42 481.95 481.95 481.95 481.95 0.1K
09:43 481.80 482.30 481.80 482.30 0.7K
09:44 481.70 481.70 481.70 481.70 0.0K
09:48 482.10 482.10 482.10 482.10 0.1K
09:49 482.25 482.25 482.25 482.25 0.0K
09:51 482.95 482.95 482.95 482.95 1.1K
09:52 482.85 482.85 482.85 482.85 0.0K
09:53 483.00 483.00 483.00 483.00 0.1K
09:55 483.00 483.35 483.00 483.35 0.2K
09:56 483.45 483.65 483.45 483.65 0.0K
09:59 485.15 485.15 485.15 485.15 0.8K
10:00 487.00 487.30 487.00 487.30 2.1K
10:01 487.45 487.45 487.45 487.45 0.1K
10:02 489.45 489.45 485.75 485.75 7.5K
10:03 484.60 484.60 483.60 484.25 1.2K
10:04 483.75 483.75 483.75 483.75 0.0K
10:05 484.05 484.05 484.05 484.05 0.1K
10:06 484.35 484.35 484.35 484.35 0.0K
10:08 483.75 483.75 483.75 483.75 0.0K
10:09 483.80 483.80 482.50 482.50 1.2K
10:11 482.65 482.65 482.65 482.65 0.1K
10:12 482.65 482.65 482.65 482.65 0.0K
10:13 482.65 482.65 482.65 482.65 0.1K
10:14 482.65 482.65 482.65 482.65 0.0K
10:15 481.75 481.75 481.75 481.75 0.2K
10:16 480.20 480.85 480.20 480.25 1.7K
10:17 479.80 480.00 479.80 480.00 0.0K
10:18 479.50 479.50 479.50 479.50 0.0K
10:19 479.15 479.15 479.15 479.15 0.1K
10:20 480.65 480.65 479.65 479.65 0.1K
10:21 479.80 479.80 479.80 479.80 0.0K
10:24 479.65 479.75 479.10 479.75 0.1K
10:25 479.15 479.15 479.15 479.15 0.1K
10:26 478.85 478.85 478.85 478.85 0.0K
10:27 478.85 478.85 478.85 478.85 0.0K
10:29 478.65 478.65 478.65 478.65 0.1K
10:30 478.85 478.85 478.85 478.85 0.1K
10:31 478.00 478.15 478.00 478.15 0.3K
10:32 478.15 478.15 478.15 478.15 0.0K
10:33 478.15 478.15 478.15 478.15 0.1K
10:35 477.20 477.20 477.20 477.20 0.1K
10:36 476.65 476.65 476.65 476.65 0.0K
10:37 476.00 476.00 476.00 476.00 0.1K
10:41 477.05 477.05 477.05 477.05 0.0K
10:42 475.80 476.30 475.55 476.30 0.1K
10:43 476.40 476.40 476.40 476.40 0.0K
10:45 476.30 476.30 476.15 476.15 0.0K
10:46 476.10 476.10 476.00 476.00 0.1K
10:47 475.55 475.55 475.55 475.55 0.0K
10:48 473.10 473.10 471.60 471.60 1.9K
10:49 470.65 472.20 470.65 472.20 0.1K
10:51 472.25 472.25 472.25 472.25 0.0K
10:52 472.20 472.20 472.20 472.20 0.0K
10:53 472.20 472.85 472.20 472.85 0.0K
10:54 472.80 473.10 472.80 473.10 0.0K
10:56 472.35 472.35 472.10 472.10 0.1K
10:57 471.60 471.60 471.60 471.60 0.0K
10:58 470.40 471.60 470.40 471.60 0.1K
10:59 471.55 471.55 471.55 471.55 0.0K
11:00 471.45 471.70 471.45 471.70 0.0K
11:01 472.30 472.30 472.30 472.30 0.0K
11:05 472.75 472.75 472.65 472.65 0.0K
11:06 472.50 472.50 472.50 472.50 0.0K
11:07 472.15 473.95 472.15 473.95 0.4K
11:09 472.80 472.80 472.80 472.80 0.0K
11:10 472.80 472.80 472.80 472.80 0.0K
11:12 472.95 472.95 472.95 472.95 0.1K
11:13 473.60 473.60 473.60 473.60 0.0K
11:14 471.80 471.80 471.80 471.80 0.1K
11:15 472.20 472.20 472.20 472.20 0.0K
11:16 472.95 473.05 472.90 473.05 0.0K
11:17 472.90 473.00 472.90 473.00 0.3K
11:21 470.90 471.30 470.90 471.30 0.3K
11:24 470.85 470.85 470.05 470.70 0.2K
11:25 470.05 470.05 470.05 470.05 0.1K
11:30 470.80 470.80 470.80 470.80 0.1K
11:31 471.50 471.50 471.50 471.50 0.0K
11:32 471.65 471.65 471.65 471.65 0.0K
11:41 471.00 471.00 471.00 471.00 0.0K
11:43 470.55 470.55 470.55 470.55 0.0K
11:46 471.60 471.60 471.60 471.60 0.0K
11:49 471.50 471.50 471.50 471.50 0.0K
11:50 471.50 471.50 471.50 471.50 0.1K
11:53 471.95 471.95 471.95 471.95 0.0K
11:55 470.80 470.80 470.80 470.80 0.1K
12:00 471.55 471.55 471.55 471.55 0.0K
12:02 471.55 471.55 471.55 471.55 0.0K
12:04 472.10 472.10 472.10 472.10 0.2K
12:05 471.15 471.20 471.15 471.20 0.0K
12:07 471.20 471.20 471.20 471.20 0.2K
12:15 471.95 471.95 471.25 471.25 0.0K
12:16 471.35 471.35 471.35 471.35 0.0K
12:17 471.35 471.80 471.35 471.80 0.2K
12:18 471.65 471.65 471.65 471.65 0.0K
12:19 471.15 471.15 471.15 471.15 0.0K
12:27 473.25 473.25 473.25 473.25 0.8K
12:28 472.85 472.85 472.85 472.85 0.0K
12:31 472.85 472.85 472.85 472.85 0.2K
12:32 474.00 474.00 474.00 474.00 0.0K
12:33 473.40 473.40 473.40 473.40 0.0K
12:40 472.35 472.90 472.00 472.90 2.1K
12:41 472.80 472.95 472.80 472.95 0.1K
12:42 472.85 472.85 472.85 472.85 0.0K
12:44 472.95 472.95 472.80 472.80 0.0K
12:45 472.75 472.75 472.75 472.75 0.0K
12:46 472.80 472.80 472.80 472.80 0.0K
12:47 472.80 472.80 472.80 472.80 0.0K
12:48 472.80 473.00 472.80 473.00 0.0K
12:50 472.90 472.90 472.90 472.90 0.0K
12:53 473.00 473.00 473.00 473.00 0.1K
12:57 473.00 473.00 473.00 473.00 0.0K
12:58 472.50 472.55 472.50 472.55 0.0K
13:00 472.90 472.90 472.90 472.90 0.2K
13:06 472.55 472.55 472.55 472.55 1.3K
13:10 472.90 472.90 472.90 472.90 0.1K
13:17 472.85 472.85 472.85 472.85 0.0K
13:18 472.90 472.90 472.90 472.90 0.0K
13:20 472.55 472.55 472.55 472.55 0.1K
13:21 472.80 472.80 472.80 472.80 0.0K
13:25 472.80 472.85 472.80 472.85 0.1K
13:32 472.00 472.00 472.00 472.00 2.1K
13:35 472.25 472.60 472.25 472.60 0.0K
13:37 472.75 472.75 472.75 472.75 0.0K
13:38 472.00 472.00 472.00 472.00 0.7K
13:39 472.65 472.65 472.65 472.65 0.0K
13:41 472.60 472.60 472.60 472.60 0.0K
13:45 473.45 473.45 471.95 472.00 2.4K
13:46 472.85 472.85 472.00 472.00 0.6K
13:47 472.00 472.00 471.55 471.55 0.3K
13:48 472.00 473.00 472.00 473.00 2.7K
13:49 473.30 473.30 473.00 473.30 0.2K
13:50 473.20 473.40 473.20 473.40 0.1K
13:51 473.20 473.20 473.20 473.20 0.0K
13:53 472.05 472.05 472.05 472.05 0.0K
13:54 472.85 472.85 472.85 472.85 0.0K
13:55 472.80 472.80 472.80 472.80 0.0K
13:56 472.85 472.85 472.85 472.85 0.0K
13:57 472.85 472.85 472.85 472.85 0.0K
14:00 472.50 472.80 472.50 472.80 0.1K
14:01 472.80 472.80 472.80 472.80 0.0K
14:04 473.25 473.25 473.25 473.25 0.0K
14:05 473.25 473.30 473.25 473.30 0.1K
14:08 472.50 472.50 472.50 472.50 0.2K
14:12 472.50 472.50 472.50 472.50 0.0K
14:16 472.80 472.80 472.80 472.80 0.0K
14:18 472.80 472.80 472.80 472.80 0.0K
14:20 472.15 472.15 472.15 472.15 0.0K
14:21 472.15 472.30 472.15 472.15 0.2K
14:23 472.25 472.25 472.25 472.25 0.0K
14:24 472.15 472.15 472.15 472.15 0.1K
14:25 472.00 472.00 472.00 472.00 0.0K
14:28 472.00 472.00 472.00 472.00 0.0K
14:30 472.00 472.75 472.00 472.75 1.8K
14:32 472.70 472.70 472.70 472.70 0.0K
14:33 472.70 472.80 472.70 472.80 0.0K
14:34 472.80 472.80 472.75 472.75 0.0K
14:35 472.75 472.80 472.75 472.80 0.0K
14:36 472.80 472.80 472.15 472.80 0.0K
14:37 472.05 472.05 472.05 472.05 0.3K
14:38 472.70 472.70 472.70 472.70 0.0K
14:42 472.65 472.65 472.65 472.65 0.0K
14:44 472.60 472.60 472.60 472.60 0.0K
14:49 472.00 472.00 472.00 472.00 0.0K
14:51 472.50 472.50 472.50 472.50 0.0K
14:54 472.50 472.50 472.50 472.50 0.0K
14:55 472.00 472.00 472.00 472.00 0.0K
14:56 472.00 472.60 472.00 472.60 1.8K
14:57 472.60 472.60 472.60 472.60 0.0K
15:01 472.55 472.55 472.45 472.45 0.1K
15:02 472.00 472.00 472.00 472.00 2.0K
15:03 472.20 472.20 472.20 472.20 0.0K
15:04 472.25 472.25 472.25 472.25 0.0K
15:06 473.05 473.05 473.00 473.00 2.2K
15:08 473.70 475.05 473.70 475.05 1.4K
15:09 474.60 474.60 474.50 474.50 0.8K
15:10 474.40 475.60 474.40 475.60 0.6K
15:11 478.70 480.00 478.10 478.10 2.4K
15:12 478.50 479.10 478.50 479.10 6.7K
15:13 479.40 479.40 479.40 479.40 0.2K
15:14 479.40 479.40 479.40 479.40 0.1K
15:16 479.50 479.95 479.50 479.95 0.2K
15:17 480.05 480.05 480.05 480.05 0.0K
15:18 480.00 480.00 478.95 478.95 0.2K
15:19 479.00 479.00 479.00 479.00 0.2K
15:21 479.00 479.00 479.00 479.00 0.0K
15:22 479.00 479.45 479.00 479.45 0.4K
15:23 479.35 479.35 479.15 479.15 0.2K
15:24 479.55 479.55 479.00 479.00 0.1K
15:25 479.50 479.50 479.00 479.00 0.1K
15:26 479.50 479.50 479.50 479.50 0.1K
15:27 479.00 479.50 479.00 479.50 0.4K
15:28 479.00 479.00 479.00 479.00 0.1K
15:29 479.00 480.90 477.05 477.05 3.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし