Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
557.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 467.10 467.10 467.10 467.10 0.1K
09:15 466.20 466.20 466.20 466.20 0.0K
09:16 467.95 468.00 467.95 468.00 0.1K
09:17 466.30 466.30 464.90 464.90 0.3K
09:19 464.00 464.00 464.00 464.00 0.0K
09:20 464.45 464.45 464.45 464.45 0.0K
09:21 464.00 466.40 464.00 466.40 0.2K
09:22 466.45 466.45 466.45 466.45 0.0K
09:24 466.10 466.10 466.10 466.10 0.0K
09:25 466.50 467.55 466.50 466.70 0.7K
09:27 466.30 466.60 466.30 466.60 0.1K
09:28 464.25 466.50 464.25 466.50 2.2K
09:29 464.80 466.50 464.80 466.50 0.3K
09:30 466.50 466.50 466.50 466.50 1.1K
09:31 466.50 466.50 466.50 466.50 0.2K
09:32 466.55 469.15 466.55 469.15 1.2K
09:33 469.40 469.85 469.40 469.85 0.2K
09:34 468.50 469.15 467.70 469.15 5.1K
09:35 467.80 468.90 467.80 468.90 0.0K
09:38 470.00 470.00 470.00 470.00 0.1K
09:40 469.90 469.90 468.45 468.45 0.0K
09:41 469.40 469.40 469.40 469.40 0.2K
09:42 470.50 470.50 470.50 470.50 0.4K
09:44 471.20 471.20 471.20 471.20 0.1K
09:45 472.00 472.00 472.00 472.00 0.1K
09:46 472.55 472.55 472.55 472.55 0.1K
09:48 473.65 473.65 473.65 473.65 0.2K
09:49 473.65 473.85 473.65 473.85 0.0K
09:50 475.20 475.20 475.20 475.20 0.0K
09:53 475.05 475.05 474.55 474.55 0.0K
09:55 475.00 475.00 475.00 475.00 0.1K
09:58 474.95 474.95 473.55 473.55 0.0K
10:00 475.00 475.20 475.00 475.20 0.3K
10:01 475.20 475.70 475.20 475.70 0.1K
10:02 476.50 476.50 476.50 476.50 0.1K
10:04 478.00 478.00 478.00 478.00 0.1K
10:05 476.55 476.55 475.60 475.60 0.0K
10:06 476.40 476.40 475.60 475.60 0.0K
10:07 476.00 476.25 475.60 475.60 0.0K
10:08 475.10 475.10 475.10 475.10 0.1K
10:10 475.25 475.25 475.25 475.25 0.1K
10:11 474.85 475.65 474.85 475.65 0.3K
10:12 475.95 476.70 475.95 476.70 0.0K
10:14 476.00 476.00 476.00 476.00 0.0K
10:15 477.00 477.05 477.00 477.05 0.1K
10:17 475.70 475.70 475.70 475.70 0.0K
10:21 476.90 476.90 476.05 476.05 0.0K
10:23 477.00 478.00 477.00 478.00 0.1K
10:24 478.45 478.45 478.45 478.45 0.1K
10:25 478.25 478.25 478.25 478.25 0.0K
10:26 479.05 479.05 479.05 479.05 0.1K
10:27 478.80 478.80 477.55 477.55 0.0K
10:28 477.40 477.40 477.00 477.00 0.2K
10:29 477.00 477.00 477.00 477.00 0.5K
10:30 477.10 477.10 477.10 477.10 0.1K
10:32 477.00 477.00 477.00 477.00 0.1K
10:33 476.50 476.50 476.35 476.35 0.2K
10:34 475.00 475.00 475.00 475.00 1.0K
10:35 474.85 477.00 474.85 477.00 0.5K
10:36 477.00 477.00 475.55 475.55 0.1K
10:37 475.55 477.00 475.55 477.00 0.4K
10:38 477.00 479.65 477.00 479.65 3.3K
10:39 480.00 480.00 479.00 480.00 1.9K
10:40 480.00 480.00 478.45 478.45 0.3K
10:43 478.85 478.85 477.75 477.75 0.0K
10:48 478.50 478.50 478.50 478.50 0.0K
10:50 480.45 482.05 480.45 482.05 1.9K
10:51 482.30 482.30 482.30 482.30 0.1K
10:52 482.95 482.95 482.95 482.95 0.0K
10:55 482.00 482.00 482.00 482.00 0.0K
10:57 482.65 482.65 482.65 482.65 0.0K
10:58 482.55 482.65 482.55 482.65 0.0K
11:02 483.35 484.85 483.35 483.80 0.2K
11:03 483.80 483.80 483.80 483.80 0.0K
11:04 483.80 485.00 483.65 485.00 0.3K
11:06 483.90 483.90 483.90 483.90 0.0K
11:07 485.30 485.30 485.30 485.30 0.1K
11:09 483.85 483.85 483.85 483.85 0.0K
11:10 483.65 483.65 483.65 483.65 0.0K
11:12 483.45 483.45 483.45 483.45 0.0K
11:15 482.65 482.65 482.65 482.65 0.4K
11:16 483.20 483.20 483.20 483.20 0.0K
11:17 483.35 483.35 483.35 483.35 0.0K
11:19 481.00 481.00 481.00 481.00 0.3K
11:29 482.30 482.30 481.00 481.00 0.4K
11:31 483.00 483.00 482.95 482.95 0.1K
11:35 483.60 483.60 483.60 483.60 0.0K
11:36 483.60 483.65 483.60 483.65 0.0K
11:39 482.75 482.75 482.75 482.75 0.0K
11:40 482.60 483.70 482.60 483.70 0.0K
11:42 483.25 483.25 483.25 483.25 0.0K
11:44 483.05 483.05 483.00 483.00 0.0K
11:50 482.70 482.70 482.70 482.70 0.0K
11:51 483.65 483.65 483.65 483.65 0.1K
11:52 483.50 483.50 483.50 483.50 0.0K
11:53 483.15 483.15 483.15 483.15 0.0K
11:54 483.00 483.00 482.90 482.90 0.0K
11:55 482.60 482.60 482.60 482.60 0.0K
11:58 483.00 483.00 483.00 483.00 0.1K
12:01 481.75 481.75 481.00 481.00 0.0K
12:03 482.00 482.00 482.00 482.00 0.0K
12:06 481.10 481.20 481.05 481.20 0.0K
12:09 482.25 482.25 482.25 482.25 0.0K
12:13 481.60 481.60 481.60 481.60 0.0K
12:22 479.00 479.00 479.00 479.00 0.5K
12:23 478.50 478.50 477.10 477.10 0.0K
12:24 476.35 476.35 476.35 476.35 0.1K
12:27 477.90 477.90 477.90 477.90 0.0K
12:28 475.00 475.00 475.00 475.00 1.7K
12:31 477.40 477.50 477.40 477.50 0.4K
12:35 476.75 477.15 476.75 477.15 0.0K
12:40 476.20 476.20 476.20 476.20 0.1K
12:41 475.65 475.65 475.65 475.65 0.0K
12:47 475.60 475.60 475.60 475.60 0.3K
12:51 475.60 475.60 475.60 475.60 0.0K
12:52 474.55 474.55 472.75 473.80 0.6K
12:53 474.95 474.95 474.95 474.95 0.0K
12:54 474.85 474.85 474.80 474.80 0.0K
12:56 474.50 474.50 474.50 474.50 0.3K
12:57 474.50 475.45 474.50 475.45 0.8K
12:59 475.60 476.00 475.60 476.00 0.4K
13:00 476.15 476.15 476.15 476.15 0.0K
13:01 475.25 475.25 475.05 475.15 0.0K
13:02 475.00 475.00 475.00 475.00 0.0K
13:03 476.30 476.30 476.30 476.30 0.0K
13:04 474.95 474.95 474.95 474.95 0.0K
13:05 473.80 473.80 473.80 473.80 0.0K
13:08 473.75 473.75 473.75 473.75 0.0K
13:09 473.75 473.75 473.75 473.75 0.0K
13:10 473.80 473.80 473.80 473.80 0.0K
13:11 473.95 474.00 473.95 474.00 0.0K
13:13 474.30 474.30 474.30 474.30 0.0K
13:14 474.70 474.70 474.70 474.70 0.0K
13:21 474.70 474.70 472.25 472.25 0.1K
13:22 471.15 471.15 468.10 468.10 0.8K
13:23 470.95 470.95 470.55 470.55 0.1K
13:24 468.35 468.35 468.00 468.05 0.8K
13:25 470.45 471.45 470.45 471.45 0.1K
13:33 471.55 471.55 471.55 471.55 0.0K
13:35 471.55 471.55 470.05 470.05 0.1K
13:37 469.85 469.85 467.55 467.55 0.2K
13:38 467.55 467.60 466.50 466.50 0.4K
13:39 466.50 466.50 465.00 465.00 0.3K
13:40 465.00 466.85 464.90 464.90 0.3K
13:41 464.90 465.05 464.00 464.00 0.2K
13:42 464.05 464.10 463.75 463.75 0.3K
13:43 463.75 464.95 463.75 464.25 0.4K
13:44 464.10 465.00 463.75 465.00 0.7K
13:45 465.00 465.05 465.00 465.05 0.5K
13:46 468.35 469.55 468.30 469.55 0.2K
13:47 470.35 470.35 470.35 470.35 0.1K
13:48 469.65 469.65 469.65 469.65 0.0K
13:49 469.05 469.05 469.05 469.05 0.0K
13:50 468.85 469.10 468.85 469.10 0.0K
13:53 468.90 468.90 467.05 467.05 0.2K
13:54 467.35 467.35 467.35 467.35 0.0K
14:00 463.75 467.85 463.75 467.85 1.2K
14:01 469.10 469.10 468.75 468.75 0.0K
14:04 469.05 469.05 469.05 469.05 0.0K
14:05 468.95 468.95 468.95 468.95 0.0K
14:08 468.90 468.90 468.90 468.90 0.0K
14:10 470.50 470.50 470.50 470.50 0.0K
14:11 469.35 469.35 469.35 469.35 0.0K
14:14 470.05 470.05 470.05 470.05 0.0K
14:16 469.30 469.30 466.20 466.20 1.1K
14:17 466.15 466.15 464.95 464.95 0.8K
14:18 464.95 466.00 464.95 465.00 1.3K
14:19 464.95 464.95 464.95 464.95 0.4K
14:20 466.80 466.80 466.80 466.80 0.0K
14:21 466.10 466.10 466.10 466.10 0.0K
14:22 466.50 466.50 466.50 466.50 0.1K
14:24 466.05 466.50 466.05 466.50 0.2K
14:25 466.95 467.30 466.95 467.30 0.1K
14:27 468.85 468.85 468.85 468.85 0.1K
14:28 468.95 468.95 468.95 468.95 0.0K
14:29 470.00 470.00 470.00 470.00 0.3K
14:30 469.30 470.50 468.60 468.60 0.4K
14:31 467.85 468.35 467.85 468.35 0.1K
14:32 468.00 468.00 467.00 467.60 1.3K
14:33 467.60 467.60 467.60 467.60 0.0K
14:35 467.60 467.60 467.60 467.60 0.0K
14:38 467.60 467.60 467.60 467.60 0.0K
14:40 467.60 467.60 467.60 467.60 0.0K
14:43 467.55 467.55 467.55 467.55 0.0K
14:44 467.60 467.85 467.60 467.85 0.0K
14:45 467.75 467.75 467.75 467.75 0.0K
14:46 467.85 467.85 467.85 467.85 0.0K
14:47 467.00 467.00 466.35 467.00 0.3K
14:50 466.35 466.35 466.10 466.10 0.0K
14:53 466.20 466.20 466.20 466.20 0.0K
14:54 466.80 466.80 466.80 466.80 0.0K
14:56 466.70 466.70 466.70 466.70 0.0K
14:57 466.65 466.65 466.05 466.40 0.0K
14:58 466.35 466.60 466.35 466.60 0.1K
14:59 466.60 466.60 466.60 466.60 0.0K
15:00 466.15 466.15 466.15 466.15 0.0K
15:01 466.15 466.15 465.90 466.15 0.1K
15:02 466.10 466.10 465.05 465.05 0.1K
15:03 466.10 466.10 465.00 465.00 0.6K
15:04 465.05 465.05 465.05 465.05 0.0K
15:05 465.60 465.85 465.60 465.85 0.1K
15:06 465.05 465.05 465.05 465.05 0.0K
15:07 465.05 466.30 465.05 466.30 0.1K
15:08 466.35 466.35 466.35 466.35 0.0K
15:09 465.00 465.00 465.00 465.00 9.1K
15:10 465.00 465.60 465.00 465.00 13.1K
15:11 465.00 465.60 465.00 465.00 13.1K
15:12 465.60 465.60 462.80 462.80 1.4K
15:13 463.35 463.35 463.35 463.35 0.0K
15:15 463.30 463.30 463.05 463.05 0.8K
15:16 463.30 463.30 463.30 463.30 0.0K
15:17 463.30 465.00 463.30 465.00 1.3K
15:18 465.35 465.35 465.35 465.35 0.0K
15:19 467.30 467.30 467.30 467.30 0.0K
15:20 466.15 466.15 464.45 464.45 0.2K
15:22 466.05 466.05 466.05 466.05 0.0K
15:23 465.20 466.05 465.20 466.05 0.0K
15:24 465.05 465.05 465.05 465.05 0.1K
15:26 465.00 465.00 465.00 465.00 0.0K
15:27 465.10 465.10 465.00 465.05 0.2K
15:28 465.00 465.05 465.00 465.05 0.1K
15:29 465.00 465.00 464.90 464.90 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし