Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
557.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 495.00 495.00 495.00 495.00 0.3K
09:15 502.70 502.70 502.70 502.70 0.0K
09:16 492.60 492.60 491.60 492.60 0.5K
09:17 490.00 490.00 490.00 490.00 0.5K
09:18 491.15 492.45 490.95 492.45 0.2K
09:19 493.45 493.80 492.40 492.45 0.4K
09:20 492.00 492.00 491.35 491.35 0.0K
09:21 491.35 492.95 491.00 492.95 0.1K
09:22 492.15 492.20 492.10 492.10 0.0K
09:23 492.20 492.80 491.90 492.80 0.0K
09:24 491.60 493.85 491.60 493.85 0.4K
09:25 494.05 494.05 491.30 491.50 0.1K
09:26 491.70 491.85 491.45 491.45 0.1K
09:27 491.05 492.75 490.75 492.75 0.2K
09:28 492.75 495.00 492.75 495.00 0.8K
09:30 494.50 496.00 494.50 495.00 0.6K
09:31 495.00 495.00 495.00 495.00 0.4K
09:32 494.30 494.30 493.65 493.65 0.1K
09:33 492.80 494.10 492.45 494.10 0.1K
09:35 494.05 494.10 494.05 494.10 0.0K
09:36 494.65 494.90 494.20 494.75 0.0K
09:37 494.85 494.85 494.15 494.85 0.3K
09:38 496.55 496.55 493.60 493.60 0.5K
09:40 491.65 491.65 491.65 491.65 0.0K
09:41 491.50 491.50 491.50 491.50 0.0K
09:42 493.05 493.05 493.05 493.05 0.0K
09:45 492.10 493.95 492.10 493.95 0.3K
09:46 494.00 494.00 492.45 492.45 0.0K
09:47 493.15 493.65 492.60 493.65 5.1K
09:48 493.65 494.00 492.60 492.60 1.0K
09:49 491.10 492.85 491.10 492.35 0.6K
09:50 492.30 493.00 492.30 493.00 0.0K
09:51 493.00 493.00 492.90 492.90 0.1K
09:53 493.00 493.00 493.00 493.00 0.0K
09:54 492.95 493.00 492.95 493.00 0.0K
09:55 493.05 493.05 493.05 493.05 0.0K
09:56 493.00 493.45 493.00 493.10 1.2K
09:57 492.20 493.05 491.75 493.05 0.3K
09:58 492.50 493.00 492.50 493.00 0.1K
09:59 492.70 492.70 492.60 492.60 0.4K
10:00 492.50 492.70 492.50 492.70 0.2K
10:02 493.25 493.25 493.00 493.00 0.1K
10:03 493.00 493.00 493.00 493.00 0.0K
10:04 493.95 493.95 493.95 493.95 0.1K
10:05 493.25 493.25 493.25 493.25 0.0K
10:06 493.00 493.00 492.30 492.30 0.0K
10:07 493.00 493.00 493.00 493.00 0.4K
10:08 493.00 493.00 493.00 493.00 0.1K
10:09 493.00 493.75 493.00 493.75 0.1K
10:10 493.80 493.90 493.80 493.90 0.0K
10:11 494.00 494.00 494.00 494.00 5.0K
10:12 494.00 494.00 494.00 494.00 0.0K
10:13 494.00 494.00 493.90 493.90 0.1K
10:15 494.00 495.05 494.00 495.05 40.9K
10:16 496.35 496.35 496.05 496.05 0.1K
10:17 496.05 496.05 496.05 496.05 0.0K
10:19 497.45 497.45 497.45 497.45 0.0K
10:21 496.20 496.20 496.20 496.20 0.0K
10:22 497.20 497.20 497.00 497.00 0.1K
10:23 497.00 497.00 497.00 497.00 0.1K
10:24 497.65 497.65 497.65 497.65 0.0K
10:25 497.65 497.65 497.65 497.65 0.0K
10:26 496.65 496.65 496.65 496.65 0.4K
10:28 495.95 495.95 495.55 495.55 0.0K
10:29 496.45 496.45 496.45 496.45 0.0K
10:31 496.50 496.50 496.50 496.50 0.0K
10:32 496.45 497.85 496.45 497.85 0.1K
10:34 496.95 496.95 496.70 496.70 0.0K
10:38 497.00 497.00 496.60 496.60 0.1K
10:39 496.90 496.90 496.90 496.90 0.0K
10:41 497.00 497.55 497.00 497.55 0.1K
10:42 497.40 497.40 497.10 497.10 0.1K
10:43 498.00 498.80 498.00 498.80 0.0K
10:44 498.85 499.00 498.85 499.00 0.1K
10:45 499.00 499.00 498.90 498.90 0.0K
10:47 498.60 498.60 495.90 498.00 1.5K
10:48 498.00 498.00 496.80 496.80 0.1K
10:50 496.80 497.65 496.80 497.65 0.1K
10:51 496.30 497.40 496.30 497.20 0.1K
10:55 497.55 498.00 497.55 498.00 0.0K
10:57 497.10 497.10 497.10 497.10 0.0K
11:04 495.70 495.70 495.30 495.30 0.0K
11:05 495.80 495.80 495.80 495.80 0.0K
11:07 496.70 496.70 496.70 496.70 0.0K
11:08 497.90 498.40 497.90 498.40 0.1K
11:09 497.55 497.55 497.55 497.55 0.1K
11:11 497.60 498.45 497.60 498.45 0.0K
11:13 498.50 498.90 498.20 498.90 0.0K
11:16 497.95 498.20 497.95 498.20 0.0K
11:17 498.30 499.05 498.25 498.25 0.0K
11:22 498.25 498.25 498.25 498.25 0.0K
11:25 497.85 497.85 497.85 497.85 0.0K
11:26 498.25 498.30 498.25 498.30 0.0K
11:30 497.45 497.45 497.45 497.45 0.0K
11:31 497.45 497.45 497.45 497.45 0.0K
11:32 498.30 498.30 498.30 498.30 0.0K
11:36 496.25 499.40 496.25 499.05 0.7K
11:37 498.45 498.45 498.45 498.45 0.0K
11:38 498.05 498.05 496.40 497.90 0.5K
11:39 498.15 498.55 497.25 497.25 0.1K
11:42 498.85 499.00 498.00 498.00 0.3K
11:43 498.00 499.10 498.00 498.45 0.3K
11:44 497.95 499.50 497.95 499.50 0.1K
11:49 499.00 499.40 499.00 499.40 0.1K
11:50 499.40 499.40 499.35 499.35 0.1K
11:52 498.00 498.00 497.50 497.50 0.1K
11:53 498.00 498.00 498.00 498.00 0.0K
11:56 497.90 497.90 497.90 497.90 0.0K
11:59 496.20 496.20 496.20 496.20 0.1K
12:05 495.30 495.30 495.00 495.20 0.0K
12:07 494.10 495.00 494.10 495.00 0.0K
12:08 495.05 495.05 495.05 495.05 0.0K
12:09 495.10 495.10 495.10 495.10 0.0K
12:12 495.00 495.00 494.35 494.35 0.0K
12:13 495.60 495.75 495.60 495.75 0.1K
12:14 496.10 496.10 496.10 496.10 0.0K
12:16 495.10 495.10 494.90 494.90 0.0K
12:20 494.50 494.50 494.50 494.50 0.0K
12:21 495.00 495.00 495.00 495.00 0.0K
12:27 494.45 494.45 494.45 494.45 0.0K
12:30 495.15 495.15 494.05 494.50 0.5K
12:31 495.05 495.40 495.05 495.35 0.1K
12:36 493.50 493.50 493.50 493.50 0.0K
12:37 493.80 493.80 493.80 493.80 0.1K
12:38 493.80 493.95 493.80 493.95 0.0K
12:40 495.20 495.65 495.20 495.65 0.2K
12:43 494.85 494.85 494.85 494.85 0.0K
12:45 493.30 495.20 493.30 495.20 0.7K
12:46 495.10 495.10 495.10 495.10 0.0K
12:51 494.35 494.35 494.35 494.35 0.0K
12:52 493.45 494.05 493.45 493.50 0.0K
12:53 492.75 492.75 492.75 492.75 0.0K
12:56 493.10 493.10 493.10 493.10 0.0K
12:57 494.10 494.30 493.85 494.30 0.1K
12:58 494.00 494.25 494.00 494.25 0.1K
13:00 494.25 495.50 494.25 495.05 0.2K
13:01 495.50 495.50 494.95 494.95 0.1K
13:02 495.25 495.25 495.25 495.25 0.0K
13:04 495.05 496.00 494.95 495.50 0.2K
13:05 496.00 496.00 493.95 494.85 0.8K
13:06 495.95 495.95 492.55 495.90 3.0K
13:07 495.95 499.40 495.95 499.40 1.2K
13:08 499.70 500.00 499.70 500.00 0.2K
13:09 498.80 498.80 497.70 497.70 0.3K
13:12 494.30 496.30 494.30 494.30 0.5K
13:13 495.75 496.65 495.75 496.65 0.0K
13:15 494.45 495.05 494.45 495.05 0.2K
13:16 495.10 495.10 495.10 495.10 0.0K
13:18 495.00 495.00 495.00 495.00 0.0K
13:20 495.00 495.00 495.00 495.00 0.0K
13:21 494.30 495.85 494.30 495.85 0.1K
13:26 495.05 495.05 495.05 495.05 0.0K
13:27 497.00 497.75 497.00 497.75 0.6K
13:28 498.00 498.00 496.70 496.70 0.0K
13:29 496.25 496.25 496.25 496.25 0.0K
13:31 495.25 495.25 495.25 495.25 0.0K
13:32 495.20 496.00 495.20 496.00 0.1K
13:33 496.15 497.35 495.25 497.25 0.2K
13:35 494.05 496.65 494.05 495.45 0.3K
13:36 495.60 495.60 495.60 495.60 0.0K
13:37 495.80 495.80 495.70 495.70 0.0K
13:38 495.60 495.60 495.00 495.00 0.0K
13:39 495.95 495.95 495.95 495.95 0.0K
13:45 494.80 494.80 494.80 494.80 0.1K
13:49 494.80 494.80 494.80 494.80 0.1K
13:50 494.50 494.50 494.50 494.50 0.1K
13:51 494.45 496.30 494.45 496.30 0.1K
13:52 494.75 496.30 494.75 496.30 0.0K
13:53 495.70 495.70 495.70 495.70 0.1K
13:54 495.65 495.70 495.65 495.70 0.1K
13:55 495.70 495.70 495.70 495.70 0.0K
13:57 496.05 496.05 496.05 496.05 0.0K
13:59 496.25 496.25 496.25 496.25 0.0K
14:00 495.35 495.35 495.35 495.35 0.0K
14:07 500.00 500.35 500.00 500.35 3.1K
14:08 500.45 501.15 500.45 501.15 0.2K
14:09 500.00 500.00 499.95 499.95 1.1K
14:10 500.00 500.00 500.00 500.00 2.0K
14:11 500.00 500.00 500.00 500.00 5.0K
14:12 500.85 500.85 500.00 500.00 1.5K
14:13 500.00 500.00 500.00 500.00 4.6K
14:15 500.00 500.85 500.00 500.85 1.6K
14:16 500.85 500.85 500.00 500.00 1.6K
14:17 500.85 500.85 499.40 499.40 1.5K
14:18 500.65 500.65 500.65 500.65 0.0K
14:19 501.90 501.90 501.90 501.90 0.0K
14:20 500.85 500.85 500.65 500.65 0.1K
14:21 500.75 500.75 500.75 500.75 0.0K
14:22 501.80 501.80 499.95 499.95 0.4K
14:23 499.10 500.40 499.10 500.40 0.0K
14:24 499.20 499.75 498.85 498.85 0.1K
14:26 498.30 498.30 498.30 498.30 0.0K
14:28 496.95 498.00 496.95 497.90 0.2K
14:29 496.65 496.65 496.65 496.65 0.0K
14:30 497.30 498.05 497.30 498.05 0.1K
14:33 496.30 496.30 496.30 496.30 0.0K
14:37 496.30 496.30 496.30 496.30 0.0K
14:38 495.15 495.15 495.15 495.15 0.1K
14:39 496.20 496.20 495.15 495.15 0.1K
14:40 495.75 495.75 495.75 495.75 0.0K
14:41 496.50 496.65 496.50 496.65 0.1K
14:43 496.00 496.95 495.95 496.95 0.2K
14:45 496.95 496.95 496.95 496.95 0.0K
14:51 495.60 495.60 495.60 495.60 0.0K
14:53 495.65 496.10 495.65 496.10 0.1K
14:54 495.65 495.65 495.65 495.65 0.0K
15:00 495.60 495.60 495.60 495.60 0.0K
15:01 495.20 495.20 495.15 495.15 0.0K
15:02 495.00 495.70 495.00 495.70 0.1K
15:03 495.70 495.70 495.70 495.70 0.1K
15:06 495.00 495.00 495.00 495.00 0.0K
15:07 495.00 495.00 494.95 495.00 1.7K
15:08 495.00 495.00 495.00 495.00 0.0K
15:09 495.00 495.00 495.00 495.00 0.0K
15:10 495.00 495.00 495.00 495.00 0.1K
15:11 496.10 496.10 496.10 496.10 0.0K
15:12 496.15 496.15 496.15 496.15 0.0K
15:13 496.00 496.00 496.00 496.00 0.0K
15:14 495.00 495.95 495.00 495.00 0.3K
15:15 495.10 496.00 495.10 496.00 0.0K
15:16 495.60 497.20 495.60 497.20 0.0K
15:17 497.15 497.15 495.70 495.70 0.0K
15:18 496.00 496.00 496.00 496.00 0.0K
15:19 496.00 496.00 496.00 496.00 0.1K
15:22 495.70 495.70 495.70 495.70 0.1K
15:23 495.05 495.50 495.05 495.40 0.1K
15:24 495.00 495.00 495.00 495.00 0.1K
15:25 495.00 495.05 495.00 495.05 0.0K
15:26 495.00 495.05 495.00 495.00 0.3K
15:27 495.05 495.35 495.00 495.00 0.2K
15:28 495.00 495.00 495.00 495.00 0.0K
15:29 495.00 496.35 495.00 495.15 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし