Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
557.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 535.00 535.00 535.00 535.00 0.2K
09:15 533.05 535.05 533.05 535.05 0.3K
09:16 537.20 537.20 536.40 536.40 0.2K
09:17 535.25 535.25 533.00 533.00 0.2K
09:18 533.10 533.10 532.00 532.00 0.0K
09:19 532.55 532.55 531.45 531.45 0.0K
09:20 532.35 532.35 531.20 531.20 0.2K
09:21 531.20 531.20 531.20 531.20 0.1K
09:22 530.00 530.00 530.00 530.00 0.1K
09:23 528.95 528.95 527.95 527.95 0.2K
09:24 528.80 528.80 528.80 528.80 0.0K
09:26 529.10 529.10 525.60 528.45 0.1K
09:27 529.45 529.45 526.05 527.15 0.4K
09:28 527.55 530.35 527.55 530.35 0.4K
09:29 532.00 532.00 532.00 532.00 0.0K
09:30 530.85 530.85 530.20 530.20 0.0K
09:31 531.20 531.25 531.20 531.25 0.0K
09:32 531.55 532.45 531.55 532.45 0.1K
09:34 531.60 531.60 531.60 531.60 0.0K
09:37 532.20 532.20 532.20 532.20 0.0K
09:41 531.30 532.00 531.30 532.00 0.1K
09:43 532.35 532.35 532.35 532.35 0.1K
09:44 533.00 533.55 533.00 533.55 0.0K
09:45 532.35 532.35 532.35 532.35 0.1K
09:46 531.85 532.00 531.85 532.00 0.0K
09:47 531.15 531.15 531.15 531.15 0.0K
09:48 532.25 532.25 532.25 532.25 0.0K
09:49 531.50 531.50 531.00 531.00 0.0K
09:50 530.90 531.00 530.90 531.00 0.1K
09:51 530.20 530.20 530.20 530.20 0.0K
09:52 528.80 529.00 528.80 529.00 0.1K
09:55 527.90 527.90 527.60 527.60 0.1K
09:56 528.80 528.80 528.80 528.80 0.1K
10:00 528.05 528.05 528.05 528.05 0.0K
10:01 528.00 528.00 528.00 528.00 0.0K
10:05 526.00 526.80 526.00 526.80 0.2K
10:06 527.45 528.25 527.45 527.70 0.0K
10:07 528.95 528.95 528.55 528.55 0.1K
10:08 528.20 528.20 528.20 528.20 0.0K
10:09 528.25 528.25 528.25 528.25 0.0K
10:11 529.85 530.00 529.85 530.00 0.0K
10:14 529.05 529.05 529.05 529.05 0.0K
10:19 529.90 529.90 529.30 529.30 0.0K
10:21 529.95 529.95 529.95 529.95 0.1K
10:22 530.65 530.65 530.35 530.35 0.0K
10:26 530.15 530.30 530.15 530.30 0.2K
10:28 530.75 530.75 530.75 530.75 0.0K
10:32 529.10 529.10 529.10 529.10 0.0K
10:41 530.35 530.35 530.35 530.35 0.0K
10:44 529.00 529.00 529.00 529.00 0.0K
10:46 528.00 528.75 528.00 528.75 0.3K
10:47 529.00 529.00 529.00 529.00 1.9K
11:01 528.55 528.55 528.55 528.55 0.0K
11:02 528.20 528.20 528.20 528.20 0.0K
11:03 527.45 527.60 527.45 527.60 0.1K
11:04 527.70 527.70 527.70 527.70 0.0K
11:05 527.90 527.90 527.90 527.90 0.0K
11:07 532.40 532.40 532.40 532.40 1.2K
11:08 530.70 530.70 530.35 530.35 0.0K
11:09 531.30 531.30 531.30 531.30 0.0K
11:25 531.30 531.30 531.30 531.30 0.0K
11:28 530.55 530.55 530.55 530.55 0.0K
11:30 530.05 530.05 529.90 529.90 0.0K
11:31 530.45 530.45 530.45 530.45 0.0K
11:32 529.15 529.15 529.15 529.15 0.0K
11:34 530.15 530.15 530.15 530.15 0.0K
11:35 529.05 529.05 529.05 529.05 0.0K
11:42 528.80 528.80 528.80 528.80 0.1K
11:44 529.05 529.05 529.05 529.05 0.0K
11:48 529.05 529.05 529.05 529.05 0.0K
11:53 530.35 530.35 530.35 530.35 0.0K
11:54 530.65 530.65 528.00 528.00 0.1K
11:55 527.80 527.80 527.80 527.80 0.1K
11:56 528.05 528.05 528.05 528.05 0.0K
11:57 526.50 526.85 526.50 526.60 0.4K
12:00 526.60 526.60 526.60 526.60 0.2K
12:01 527.85 527.85 527.85 527.85 0.0K
12:02 527.85 527.85 527.85 527.85 0.0K
12:03 527.95 527.95 527.95 527.95 0.0K
12:04 527.95 527.95 527.95 527.95 0.1K
12:22 527.85 527.85 527.85 527.85 0.0K
12:23 527.30 527.30 527.30 527.30 0.0K
12:24 528.45 528.45 527.60 527.60 0.1K
12:27 527.60 527.60 527.60 527.60 0.0K
12:36 526.80 526.80 526.80 526.80 0.0K
12:39 526.75 526.75 526.75 526.75 0.0K
12:41 526.50 526.50 526.50 526.50 0.1K
12:42 527.45 527.45 527.45 527.45 0.0K
12:45 527.80 527.80 527.80 527.80 0.0K
12:46 527.20 527.20 527.20 527.20 0.0K
12:47 527.20 527.20 527.15 527.15 0.0K
12:48 527.00 527.00 527.00 527.00 0.0K
12:50 526.85 526.85 526.85 526.85 0.0K
12:51 526.60 526.70 526.50 526.50 0.3K
12:56 526.80 526.80 526.55 526.55 0.0K
12:57 526.50 526.50 526.00 526.00 0.5K
12:58 525.00 525.00 525.00 525.00 0.4K
12:59 524.05 524.05 524.00 524.00 0.0K
13:01 523.30 523.30 522.80 522.80 0.0K
13:02 524.10 524.10 524.10 524.10 0.0K
13:03 523.10 523.10 522.90 522.90 0.0K
13:04 522.55 522.55 522.55 522.55 0.5K
13:05 522.00 522.00 522.00 522.00 0.1K
13:06 521.60 521.60 521.60 521.60 0.1K
13:08 522.10 522.40 522.10 522.40 0.0K
13:09 523.10 523.10 523.05 523.05 0.0K
13:10 523.10 523.10 522.05 522.05 0.0K
13:11 521.60 521.60 521.60 521.60 0.0K
13:13 521.65 521.65 521.65 521.65 0.0K
13:14 520.45 520.45 520.45 520.45 0.0K
13:15 520.05 522.30 519.20 522.30 0.4K
13:16 520.00 520.00 520.00 520.00 0.3K
13:19 520.00 520.00 520.00 520.00 0.2K
13:20 520.00 520.00 520.00 520.00 0.5K
13:26 521.05 521.05 521.05 521.05 0.0K
13:27 521.00 521.00 520.90 520.90 0.0K
13:31 518.00 518.00 516.60 516.60 0.4K
13:32 515.95 515.95 515.15 515.15 0.2K
13:33 515.25 516.85 515.25 516.85 0.0K
13:34 516.85 516.90 516.00 516.00 0.5K
13:36 516.00 516.00 516.00 516.00 0.2K
13:37 516.80 516.80 516.80 516.80 0.0K
13:38 517.05 517.05 517.05 517.05 0.0K
13:40 516.00 516.00 516.00 516.00 0.0K
13:44 516.95 516.95 516.95 516.95 0.0K
13:45 515.60 515.60 515.00 515.00 0.4K
13:47 516.25 516.25 516.25 516.25 0.0K
13:49 516.00 516.00 516.00 516.00 0.0K
13:53 515.55 515.55 515.55 515.55 0.0K
13:57 515.05 515.05 513.95 513.95 1.2K
14:00 513.85 513.85 513.85 513.85 0.0K
14:02 516.00 518.00 516.00 518.00 0.5K
14:07 516.30 516.30 516.30 516.30 0.0K
14:12 516.30 516.30 516.00 516.00 0.2K
14:13 513.90 513.90 512.25 512.25 1.2K
14:14 511.05 511.05 511.05 511.05 0.4K
14:15 512.00 513.45 512.00 513.45 0.1K
14:17 513.00 513.45 513.00 513.45 0.0K
14:18 513.45 513.45 513.00 513.00 0.0K
14:19 514.20 514.20 513.55 513.55 0.1K
14:20 512.50 512.55 512.50 512.55 0.1K
14:21 512.75 512.75 512.60 512.60 0.0K
14:22 511.00 511.95 509.10 509.25 1.8K
14:23 511.05 511.05 511.00 511.00 0.0K
14:27 510.00 510.00 509.00 509.00 1.3K
14:28 509.00 509.00 509.00 509.00 1.4K
14:29 509.85 509.85 509.65 509.65 0.0K
14:31 509.00 510.30 509.00 510.30 0.1K
14:32 511.10 511.10 511.10 511.10 0.0K
14:33 512.30 512.30 512.30 512.30 0.0K
14:34 512.95 512.95 512.95 512.95 0.0K
14:35 513.30 513.30 512.95 512.95 0.1K
14:37 513.25 513.25 513.25 513.25 0.0K
14:39 513.25 513.25 513.25 513.25 0.1K
14:41 516.25 516.25 516.25 516.25 0.2K
14:44 515.45 515.45 515.45 515.45 0.0K
14:45 515.45 515.75 515.45 515.75 0.1K
14:46 513.70 513.70 513.30 513.30 0.0K
14:47 513.95 515.40 513.95 515.00 0.3K
14:48 515.00 516.00 515.00 515.10 0.1K
14:54 516.05 516.50 516.05 516.50 1.1K
14:55 516.50 516.50 516.50 516.50 0.6K
14:56 517.30 517.30 517.30 517.30 2.3K
15:00 518.45 518.45 518.45 518.45 0.0K
15:06 518.95 518.95 518.95 518.95 0.5K
15:07 519.00 519.00 519.00 519.00 0.2K
15:09 519.60 519.70 518.00 519.70 1.6K
15:10 519.70 519.70 519.70 519.70 0.0K
15:11 520.70 520.70 520.70 520.70 0.0K
15:12 520.70 520.70 520.70 520.70 0.1K
15:15 519.00 519.00 519.00 519.00 0.6K
15:17 519.00 519.00 519.00 519.00 0.0K
15:18 519.00 519.00 519.00 519.00 0.1K
15:20 519.00 520.45 519.00 520.45 0.4K
15:21 520.45 520.45 519.00 519.00 0.2K
15:22 520.35 520.35 520.35 520.35 0.0K
15:23 523.00 523.00 523.00 523.00 1.5K
15:24 525.10 527.70 525.10 527.70 0.5K
15:25 526.00 527.45 525.05 527.45 2.0K
15:27 527.80 527.80 525.00 525.00 1.1K
15:28 527.95 527.95 527.95 527.95 0.0K
15:29 525.10 527.95 522.05 522.05 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし