Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
557.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 559.40 559.40 559.40 559.40 0.0K
09:17 561.90 561.90 557.70 560.15 0.3K
09:18 558.55 558.55 557.00 557.00 0.2K
09:19 557.40 558.55 557.40 558.55 0.2K
09:22 555.00 555.00 555.00 555.00 0.0K
09:23 556.50 556.50 555.10 556.00 0.0K
09:24 555.00 555.00 553.20 553.20 0.0K
09:25 553.50 553.50 553.50 553.50 0.0K
09:26 554.80 554.80 553.95 553.95 0.0K
09:27 553.30 553.60 553.30 553.60 0.0K
09:28 554.30 554.30 554.30 554.30 0.0K
09:29 552.75 556.20 552.75 555.25 0.3K
09:30 556.05 556.05 556.05 556.05 0.0K
09:31 556.65 556.85 555.10 556.85 0.2K
09:32 555.55 555.55 555.55 555.55 0.0K
09:33 558.25 558.25 557.35 557.35 0.1K
09:34 557.10 558.35 557.10 558.35 0.0K
09:35 560.00 560.00 560.00 560.00 0.3K
09:38 560.05 560.05 560.05 560.05 0.1K
09:39 559.00 559.00 559.00 559.00 0.0K
09:42 557.55 558.30 557.55 558.30 0.1K
09:47 557.95 557.95 557.95 557.95 0.0K
09:49 556.85 556.85 556.85 556.85 0.0K
09:50 557.95 557.95 557.95 557.95 0.0K
09:51 558.00 558.00 558.00 558.00 0.0K
09:52 562.10 562.10 559.95 559.95 0.5K
09:59 559.80 559.80 559.80 559.80 0.2K
10:01 562.00 562.00 562.00 562.00 0.0K
10:04 561.45 561.45 561.45 561.45 0.0K
10:06 560.55 560.55 560.55 560.55 0.0K
10:08 561.05 561.05 561.05 561.05 0.0K
10:13 560.75 560.75 560.75 560.75 0.0K
10:15 561.20 561.20 561.20 561.20 0.0K
10:17 561.20 561.20 561.20 561.20 0.0K
10:18 561.10 561.10 561.10 561.10 0.2K
10:19 561.10 561.10 561.10 561.10 0.0K
10:20 562.00 562.00 562.00 562.00 0.0K
10:28 561.10 561.10 561.10 561.10 0.1K
10:31 562.50 562.50 562.50 562.50 0.0K
11:03 565.00 565.00 565.00 565.00 0.1K
11:04 565.00 565.00 565.00 565.00 0.0K
11:06 565.00 565.00 565.00 565.00 0.1K
11:10 565.00 565.00 565.00 565.00 0.0K
11:14 565.00 565.00 565.00 565.00 0.1K
11:23 565.80 565.80 565.80 565.80 0.0K
11:28 565.80 565.80 565.05 565.05 0.0K
11:31 565.00 565.00 565.00 565.00 0.0K
11:33 565.75 565.75 565.75 565.75 0.0K
11:34 565.75 565.75 565.75 565.75 0.0K
11:40 565.70 565.70 565.70 565.70 0.0K
11:42 565.70 565.70 565.70 565.70 0.0K
11:52 564.00 564.00 564.00 564.00 0.1K
11:53 562.55 562.55 562.55 562.55 0.0K
11:56 562.55 562.55 562.55 562.55 0.1K
11:57 562.60 562.60 562.60 562.60 0.2K
12:04 563.05 563.05 563.00 563.00 0.2K
12:05 563.90 564.55 563.90 564.55 0.0K
12:06 564.15 564.15 564.15 564.15 0.0K
12:11 564.20 564.20 564.00 564.00 0.0K
12:15 562.55 562.55 562.55 562.55 0.0K
12:22 563.95 563.95 563.95 563.95 0.0K
12:25 564.45 564.45 564.45 564.45 0.0K
12:46 563.00 563.00 562.50 562.50 0.4K
12:47 562.00 562.00 562.00 562.00 0.1K
12:48 562.00 563.85 561.80 563.00 0.1K
12:49 561.50 561.50 561.50 561.50 0.4K
12:50 560.00 561.00 558.05 558.05 0.7K
12:51 557.05 560.65 557.05 560.65 1.5K
12:52 558.00 558.00 558.00 558.00 0.4K
12:54 560.00 560.00 560.00 560.00 0.1K
12:56 559.35 559.35 559.35 559.35 0.0K
12:58 559.20 559.20 559.20 559.20 0.0K
13:00 559.20 559.20 558.00 558.00 0.1K
13:05 558.00 558.00 558.00 558.00 0.0K
13:06 557.95 557.95 557.95 557.95 0.0K
13:08 556.05 556.05 556.05 556.05 0.2K
13:12 555.70 555.70 554.60 554.60 0.2K
13:13 554.60 554.60 554.60 554.60 0.0K
13:17 555.00 555.00 554.95 554.95 0.2K
13:30 555.05 555.05 555.05 555.05 0.1K
13:39 556.45 556.45 556.45 556.45 0.0K
13:41 557.50 561.05 557.50 561.05 0.1K
13:42 558.90 558.90 558.90 558.90 0.0K
13:43 558.60 558.60 558.60 558.60 0.0K
13:47 561.35 561.40 561.35 561.40 0.2K
13:48 564.10 564.10 564.10 564.10 0.0K
13:52 561.35 561.35 561.35 561.35 1.7K
13:55 560.95 560.95 560.95 560.95 0.1K
13:57 560.70 560.70 560.70 560.70 0.0K
13:58 562.05 562.05 562.05 562.05 0.0K
14:00 562.00 562.00 562.00 562.00 0.3K
14:01 563.85 563.85 563.85 563.85 0.0K
14:02 564.30 564.30 564.30 564.30 0.0K
14:03 563.55 563.55 563.55 563.55 0.1K
14:04 566.00 566.00 565.15 565.15 0.6K
14:05 565.15 568.25 565.15 568.00 1.7K
14:06 568.00 568.00 563.85 563.85 0.4K
14:07 564.10 565.55 564.10 565.55 0.0K
14:08 565.00 565.00 565.00 565.00 0.0K
14:13 563.85 563.85 563.85 563.85 0.0K
14:19 561.95 561.95 561.95 561.95 0.0K
14:21 561.95 561.95 561.95 561.95 0.0K
14:23 561.95 561.95 561.95 561.95 0.0K
14:25 562.00 562.00 562.00 562.00 0.1K
14:30 560.70 560.70 560.70 560.70 0.0K
14:31 560.25 564.75 560.25 564.75 0.3K
14:32 563.10 563.10 562.50 562.50 0.2K
14:33 564.30 564.30 564.30 564.30 0.0K
14:34 565.00 565.00 565.00 565.00 0.3K
14:35 564.25 564.25 564.25 564.25 0.0K
14:36 562.80 562.80 561.10 561.10 0.3K
14:37 561.10 561.10 555.25 555.25 0.8K
14:38 555.00 555.20 554.60 555.20 0.3K
14:42 558.00 558.60 558.00 558.60 0.1K
14:49 560.25 560.25 560.25 560.25 0.0K
14:53 561.50 561.50 561.50 561.50 0.1K
14:56 561.50 561.50 560.80 560.80 0.1K
15:02 561.00 561.00 561.00 561.00 0.2K
15:03 559.20 560.30 559.20 560.30 0.1K
15:06 560.00 560.00 560.00 560.00 0.0K
15:09 561.60 561.60 561.60 561.60 0.0K
15:10 564.00 564.80 564.00 564.80 0.3K
15:11 564.80 564.85 564.80 564.85 0.2K
15:12 562.00 562.00 562.00 562.00 0.4K
15:13 562.00 562.00 562.00 562.00 0.0K
15:14 562.00 562.00 562.00 562.00 0.1K
15:15 564.70 564.70 561.00 561.00 0.1K
15:16 561.00 561.00 561.00 561.00 0.0K
15:17 562.95 562.95 561.90 561.90 0.0K
15:18 561.00 561.00 561.00 561.00 0.0K
15:19 561.55 561.55 561.55 561.55 0.1K
15:20 562.00 562.00 562.00 562.00 0.1K
15:22 561.05 561.05 561.05 561.05 0.0K
15:23 562.00 562.00 562.00 562.00 0.1K
15:24 560.70 560.70 560.70 560.70 0.1K
15:25 560.70 560.70 560.70 560.70 0.2K
15:26 562.00 562.00 561.35 562.00 0.1K
15:27 562.00 562.00 561.35 561.35 0.1K
15:29 560.25 562.05 560.25 562.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし