Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
544.95
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:16 646.05 646.05 646.05 646.05 0.1K
09:17 643.30 643.30 642.00 642.00 0.1K
09:18 641.90 642.20 640.60 642.20 0.1K
09:20 640.25 640.25 635.00 635.00 0.3K
09:21 637.70 637.70 636.90 636.90 0.1K
09:22 637.95 637.95 635.50 635.50 0.1K
09:23 632.80 634.90 632.80 633.25 0.4K
09:24 633.15 633.15 633.15 633.15 0.0K
09:25 633.80 635.90 633.80 635.90 0.0K
09:26 636.00 636.00 634.90 634.90 0.1K
09:28 637.95 637.95 637.95 637.95 0.1K
09:29 635.90 635.90 635.90 635.90 0.0K
09:32 639.25 639.25 638.55 638.55 0.1K
09:33 638.35 643.35 638.35 643.35 0.5K
09:34 642.00 645.40 641.05 642.20 0.4K
09:35 643.60 643.60 643.55 643.55 0.1K
09:40 642.35 643.30 642.35 643.30 0.0K
09:41 641.70 641.85 641.50 641.50 0.0K
09:45 640.45 640.45 640.45 640.45 0.0K
09:49 643.45 643.45 643.45 643.45 0.0K
09:50 642.35 642.35 642.35 642.35 0.0K
09:53 642.05 642.05 642.05 642.05 0.0K
09:57 639.35 639.35 639.35 639.35 0.0K
09:58 640.95 640.95 640.95 640.95 0.0K
09:59 641.35 641.35 641.35 641.35 0.0K
10:00 643.05 643.05 640.60 640.60 0.6K
10:02 640.10 640.45 640.10 640.45 0.0K
10:06 641.50 642.90 641.50 642.90 0.1K
10:07 641.15 641.15 640.80 640.80 0.0K
10:10 642.90 642.90 642.90 642.90 0.0K
10:11 642.95 642.95 642.95 642.95 0.0K
10:13 645.40 645.40 645.40 645.40 0.0K
10:19 646.00 646.00 644.70 644.70 0.4K
10:22 646.10 646.10 646.10 646.10 0.0K
10:25 646.05 646.05 646.05 646.05 0.0K
10:26 645.95 645.95 645.95 645.95 0.0K
10:27 646.10 646.10 646.10 646.10 0.0K
10:28 647.55 647.55 646.45 646.45 0.0K
10:31 646.20 646.20 646.00 646.00 0.4K
10:32 646.75 647.45 646.75 647.45 0.0K
10:37 647.55 648.05 647.55 648.05 0.1K
10:39 648.15 648.15 648.15 648.15 0.0K
10:40 648.90 648.90 648.90 648.90 0.1K
10:41 650.25 650.25 650.25 650.25 0.0K
10:42 650.25 650.25 650.25 650.25 0.0K
10:49 649.45 649.45 648.95 648.95 0.0K
10:51 649.00 649.00 649.00 649.00 0.1K
10:56 648.90 648.95 648.90 648.95 0.0K
10:58 648.95 648.95 648.95 648.95 0.2K
11:05 650.20 650.20 650.20 650.20 0.0K
11:08 648.55 648.55 648.55 648.55 0.1K
11:09 649.35 649.35 649.35 649.35 0.0K
11:10 649.45 649.45 649.45 649.45 0.0K
11:12 649.75 649.75 649.75 649.75 0.0K
11:15 648.55 648.55 648.55 648.55 0.0K
11:17 649.10 649.10 649.10 649.10 0.0K
11:19 649.55 649.55 649.55 649.55 0.0K
11:20 649.50 649.50 649.50 649.50 0.0K
11:21 649.70 649.70 649.70 649.70 0.0K
11:30 649.65 649.65 649.65 649.65 0.0K
11:35 648.55 648.55 648.55 648.55 0.0K
11:37 649.00 649.00 649.00 649.00 0.0K
11:42 649.05 649.05 649.05 649.05 0.0K
11:50 649.00 649.00 648.90 648.90 0.2K
11:59 648.25 648.25 648.25 648.25 0.1K
12:04 648.25 648.25 648.25 648.25 0.0K
12:06 649.30 649.30 649.30 649.30 0.0K
12:10 649.30 649.30 649.30 649.30 0.0K
12:21 649.30 649.30 648.55 648.55 0.2K
12:40 648.00 648.00 648.00 648.00 0.0K
12:41 648.40 648.40 648.40 648.40 0.0K
12:47 648.50 648.50 648.50 648.50 0.1K
13:10 648.05 648.05 648.05 648.05 0.0K
13:17 648.90 648.90 648.90 648.90 0.0K
13:19 648.90 648.90 648.90 648.90 0.0K
13:27 648.90 648.90 648.90 648.90 0.0K
13:31 648.70 648.70 648.70 648.70 0.0K
13:34 650.10 650.10 650.10 650.10 0.3K
13:35 648.55 648.55 648.55 648.55 0.1K
13:36 649.00 649.00 649.00 649.00 0.0K
13:39 648.90 648.90 648.90 648.90 0.0K
13:51 648.05 648.05 648.05 648.05 0.0K
13:57 648.90 648.90 648.90 648.90 0.0K
14:00 648.00 648.00 648.00 648.00 0.5K
14:01 648.00 648.00 648.00 648.00 0.1K
14:08 648.00 648.00 648.00 648.00 0.1K
14:18 648.00 648.00 648.00 648.00 0.0K
14:19 648.05 648.05 648.05 648.05 0.0K
14:20 648.05 648.05 648.05 648.05 0.1K
14:21 648.05 648.05 648.05 648.05 0.0K
14:22 648.05 648.05 648.05 648.05 0.0K
14:23 648.05 648.05 648.05 648.05 0.0K
14:24 648.05 648.05 648.05 648.05 0.0K
14:25 648.00 648.50 648.00 648.50 0.1K
14:30 648.05 648.05 648.05 648.05 0.0K
14:31 648.00 648.35 648.00 648.35 0.0K
14:33 648.00 648.00 648.00 648.00 0.1K
14:34 648.00 648.00 648.00 648.00 0.0K
14:35 648.00 648.00 648.00 648.00 0.1K
14:37 648.00 648.00 648.00 648.00 0.0K
14:38 648.00 648.35 648.00 648.35 0.0K
14:45 648.00 648.35 648.00 648.35 0.0K
14:46 648.00 648.00 648.00 648.00 0.0K
14:49 647.00 647.00 647.00 647.00 0.0K
14:51 647.00 647.00 647.00 647.00 0.0K
14:53 647.05 647.05 647.05 647.05 0.0K
14:54 647.00 647.00 647.00 647.00 0.0K
14:57 647.00 647.00 647.00 647.00 0.0K
14:58 647.00 647.00 647.00 647.00 0.1K
14:59 647.00 647.00 647.00 647.00 0.0K
15:00 647.00 647.00 647.00 647.00 0.1K
15:01 647.00 647.00 647.00 647.00 0.0K
15:02 647.00 647.00 647.00 647.00 0.1K
15:03 650.00 650.80 650.00 650.80 1.0K
15:07 648.25 648.25 648.25 648.25 0.0K
15:09 650.80 650.80 650.80 650.80 0.3K
15:10 648.80 648.80 648.80 648.80 0.0K
15:11 649.40 649.40 649.40 649.40 0.0K
15:12 648.95 648.95 648.95 648.95 0.0K
15:15 648.95 648.95 648.95 648.95 0.0K
15:16 647.40 647.40 647.40 647.40 0.1K
15:17 649.20 650.65 649.20 650.65 0.1K
15:18 650.65 650.65 650.65 650.65 0.1K
15:19 650.00 650.00 650.00 650.00 0.2K
15:20 650.00 650.00 649.95 649.95 0.1K
15:21 650.60 650.60 650.60 650.60 0.0K
15:23 649.95 649.95 648.30 648.30 0.1K
15:24 650.55 650.55 650.55 650.55 0.0K
15:26 648.35 648.35 648.35 648.35 0.1K
15:27 648.35 650.65 648.35 648.45 0.1K
15:28 648.45 648.45 648.45 648.45 0.0K
15:29 650.60 651.00 650.60 651.00 0.5K
15:30 648.40 648.40 648.40 648.40 0.0K
15:32 649.75 649.75 649.75 649.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし