Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
544.95
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:17 645.00 645.00 645.00 645.00 0.0K
09:21 651.70 651.70 651.70 651.70 0.0K
09:26 651.70 651.70 650.55 650.55 0.0K
09:29 650.70 650.70 650.70 650.70 0.0K
09:30 651.30 653.10 651.30 653.10 0.0K
09:42 652.95 652.95 652.95 652.95 0.1K
09:44 652.95 652.95 652.95 652.95 0.0K
09:46 653.10 653.10 653.10 653.10 0.0K
09:56 653.00 653.00 653.00 653.00 0.0K
09:59 651.05 651.05 651.05 651.05 0.1K
10:04 652.75 652.75 652.75 652.75 0.0K
10:28 653.00 653.00 653.00 653.00 0.0K
10:33 651.05 652.45 651.05 652.45 0.0K
10:38 652.60 652.60 652.60 652.60 0.0K
10:39 652.60 652.60 652.60 652.60 0.0K
10:40 653.00 653.00 653.00 653.00 0.1K
10:48 653.10 653.10 653.10 653.10 0.0K
10:53 653.55 653.55 653.55 653.55 0.3K
10:55 652.15 653.35 652.15 653.35 0.7K
10:58 651.80 651.80 651.80 651.80 0.0K
11:03 653.20 654.50 653.20 654.50 0.1K
11:10 654.10 654.10 654.10 654.10 0.0K
11:15 653.90 653.90 653.90 653.90 0.0K
11:26 652.15 652.15 652.15 652.15 0.0K
11:29 652.15 652.15 652.15 652.15 0.0K
11:33 655.30 660.00 655.30 660.00 0.8K
11:34 660.40 661.00 660.40 661.00 0.2K
11:39 660.15 660.15 660.15 660.15 0.0K
11:40 662.00 668.00 662.00 666.00 1.2K
11:41 666.00 666.00 666.00 666.00 0.0K
11:42 666.00 667.00 666.00 666.00 0.1K
11:43 666.00 666.70 664.60 664.60 0.1K
11:44 665.95 665.95 665.70 665.70 1.0K
11:45 665.70 667.80 665.70 667.80 0.2K
11:46 666.70 666.70 666.00 666.00 0.3K
11:47 666.00 667.55 666.00 667.55 0.0K
11:50 666.00 666.00 666.00 666.00 0.0K
11:52 667.50 667.50 667.45 667.45 0.0K
11:56 666.00 666.00 665.80 666.00 0.2K
11:57 666.00 666.00 666.00 666.00 2.3K
11:58 666.40 666.40 666.40 666.40 0.0K
12:00 666.45 666.45 666.00 666.00 0.1K
12:02 666.00 666.00 666.00 666.00 0.1K
12:03 667.05 667.05 667.05 667.05 0.0K
12:07 666.00 666.00 666.00 666.00 0.0K
12:09 665.85 666.00 665.85 666.00 0.1K
12:11 665.70 665.70 665.70 665.70 0.0K
12:13 665.70 665.70 665.70 665.70 0.2K
12:14 666.05 666.05 666.05 666.05 0.0K
12:16 666.00 666.00 666.00 666.00 0.3K
12:17 666.00 666.00 666.00 666.00 0.0K
12:18 666.00 666.00 666.00 666.00 0.4K
12:19 666.00 666.00 666.00 666.00 0.0K
12:20 666.00 666.00 666.00 666.00 0.0K
12:21 666.80 666.80 666.80 666.80 0.0K
12:26 666.00 666.00 666.00 666.00 0.0K
12:27 666.00 666.00 666.00 666.00 0.1K
12:28 666.00 666.00 666.00 666.00 0.0K
12:29 666.00 666.80 666.00 666.80 0.1K
12:30 667.50 667.50 666.65 666.65 0.2K
12:35 666.75 666.75 666.75 666.75 0.0K
12:38 665.75 665.75 665.75 665.75 0.2K
12:40 666.00 666.00 666.00 666.00 0.1K
12:41 666.00 666.50 666.00 666.50 0.0K
12:42 666.00 666.00 666.00 666.00 0.0K
12:43 665.75 665.75 665.75 665.75 0.1K
12:46 666.45 666.45 666.45 666.45 0.0K
12:47 666.00 666.00 666.00 666.00 0.0K
12:48 666.00 666.00 666.00 666.00 0.2K
12:49 666.00 666.45 666.00 666.45 1.0K
12:50 666.00 666.00 666.00 666.00 0.0K
12:51 666.00 666.00 666.00 666.00 0.1K
12:52 666.00 666.00 666.00 666.00 0.0K
12:53 666.00 666.00 666.00 666.00 0.1K
12:54 666.00 666.00 666.00 666.00 0.0K
12:56 666.00 666.00 666.00 666.00 0.1K
12:59 666.00 666.00 666.00 666.00 0.0K
13:02 666.00 666.00 666.00 666.00 0.0K
13:03 666.00 666.00 666.00 666.00 0.0K
13:04 666.00 666.00 666.00 666.00 0.0K
13:05 666.45 666.50 666.45 666.45 0.0K
13:07 666.00 666.00 666.00 666.00 0.0K
13:15 666.00 666.00 666.00 666.00 0.1K
13:16 666.00 666.00 666.00 666.00 0.0K
13:24 666.00 666.00 666.00 666.00 0.0K
13:27 666.00 666.00 666.00 666.00 0.1K
13:28 666.00 666.00 666.00 666.00 0.1K
13:33 666.00 667.00 666.00 666.00 0.3K
13:37 666.00 666.00 666.00 666.00 0.1K
13:38 666.00 666.00 666.00 666.00 1.2K
13:39 666.00 666.00 666.00 666.00 0.0K
13:40 666.00 666.00 666.00 666.00 0.0K
13:41 666.30 667.05 666.30 667.00 0.4K
13:42 666.30 666.30 666.30 666.30 0.1K
13:43 667.35 667.50 667.35 667.50 0.2K
13:44 668.35 668.35 667.55 667.55 0.1K
13:45 669.00 669.00 669.00 669.00 0.8K
13:48 666.35 666.35 666.35 666.35 0.0K
13:54 666.75 666.75 666.75 666.75 0.0K
13:58 668.90 668.90 668.90 668.90 0.0K
14:00 670.00 670.00 668.20 668.20 1.0K
14:02 668.90 668.90 668.90 668.90 0.0K
14:03 668.45 668.45 668.45 668.45 0.0K
14:05 668.40 668.40 667.10 667.10 0.0K
14:07 666.00 666.00 666.00 666.00 0.3K
14:11 666.00 666.00 666.00 666.00 0.1K
14:14 668.20 668.20 666.00 666.00 0.1K
14:15 668.00 668.00 666.00 666.00 0.5K
14:17 666.00 666.00 666.00 666.00 0.0K
14:20 666.10 666.10 666.10 666.10 0.0K
14:23 666.10 666.10 666.10 666.10 0.2K
14:24 666.00 666.00 666.00 666.00 0.0K
14:28 664.20 664.20 664.20 664.20 1.4K
14:31 666.00 666.00 666.00 666.00 0.0K
14:32 666.00 666.00 666.00 666.00 0.3K
14:33 667.45 667.45 667.45 667.45 0.0K
14:35 666.00 666.00 666.00 666.00 0.2K
14:41 666.05 666.05 666.05 666.05 0.0K
14:42 667.00 667.00 667.00 667.00 0.0K
14:50 667.00 667.00 667.00 667.00 0.0K
14:51 666.95 667.00 666.95 667.00 0.1K
14:52 667.15 668.00 667.15 668.00 0.0K
14:53 667.90 667.90 667.90 667.90 0.0K
14:56 666.40 666.40 666.40 666.40 0.0K
14:57 666.30 666.30 666.30 666.30 0.0K
14:58 666.00 666.35 666.00 666.35 0.2K
15:01 666.35 666.35 666.35 666.35 0.1K
15:02 665.60 665.60 665.60 665.60 0.3K
15:04 666.35 666.35 666.35 666.35 0.0K
15:07 666.25 666.25 666.25 666.25 0.0K
15:10 666.50 666.50 666.50 666.50 0.2K
15:11 666.05 666.05 666.05 666.05 0.0K
15:15 667.75 667.75 666.00 667.65 0.6K
15:16 666.00 666.00 666.00 666.00 0.1K
15:20 667.45 667.45 667.45 667.45 0.1K
15:21 666.25 666.25 666.25 666.25 0.1K
15:22 667.45 667.50 667.45 667.50 0.1K
15:25 667.50 667.50 667.50 667.50 0.0K
15:27 666.00 666.30 666.00 666.30 0.1K
15:29 666.00 666.00 666.00 666.00 0.1K
15:32 666.25 666.25 666.25 666.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし