時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
分足Kラインデータなし
|
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2022-09-29 |
6.16 |
6.16 |
6.16 |
6.16 |
0.0M |
2022-09-28 |
6.16 |
6.16 |
6.16 |
6.16 |
0.0M |
2022-09-09 |
6.21 |
6.21 |
6.21 |
6.21 |
0.0M |
2022-08-31 |
6.21 |
6.21 |
6.21 |
6.21 |
0.0M |
2022-08-25 |
6.12 |
6.12 |
6.12 |
6.12 |
0.1M |
2022-08-17 |
8.40 |
8.40 |
8.40 |
8.40 |
0.0M |
2022-08-16 |
9.99 |
9.99 |
8.40 |
8.40 |
0.0M |
2022-08-15 |
10.60 |
10.60 |
10.60 |
10.60 |
0.0M |
2022-08-12 |
10.00 |
10.00 |
10.00 |
10.00 |
0.1M |
2022-08-11 |
10.70 |
10.70 |
10.60 |
10.60 |
0.0M |
2022-07-21 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0M |
2022-07-20 |
7.26 |
7.26 |
7.26 |
7.26 |
0.0M |
2022-07-12 |
7.26 |
7.26 |
7.26 |
7.26 |
0.0M |
2022-06-22 |
7.50 |
7.50 |
7.50 |
7.50 |
0.0M |
2022-06-21 |
8.25 |
8.25 |
7.50 |
7.50 |
0.0M |
2022-06-10 |
7.21 |
7.21 |
7.21 |
7.21 |
0.0M |
2022-06-03 |
7.22 |
7.22 |
7.22 |
7.22 |
0.0M |
2022-05-17 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0M |
2022-05-06 |
6.60 |
6.60 |
6.60 |
6.60 |
0.0M |
2022-04-12 |
6.60 |
6.60 |
6.60 |
6.60 |
0.0M |
2022-03-17 |
6.54 |
6.54 |
6.54 |
6.54 |
0.0M |
2022-02-16 |
6.31 |
6.31 |
6.31 |
6.31 |
0.0M |
2022-02-15 |
6.31 |
6.31 |
6.31 |
6.31 |
0.0M |
2022-02-14 |
6.31 |
6.31 |
6.31 |
6.31 |
0.0M |
2022-01-26 |
8.00 |
8.00 |
8.00 |
8.00 |
0.0M |
2022-01-25 |
8.08 |
8.08 |
8.00 |
8.00 |
0.0M |
2022-01-24 |
7.44 |
7.44 |
7.44 |
7.44 |
0.0M |
2022-01-12 |
6.20 |
6.20 |
6.20 |
6.20 |
0.0M |