KEPCO Engineering

052690
🏛️ 韓国 →
84,600.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 88,700.00 88,700.00 88,100.00 88,100.00 11.7K
09:05 88,200.00 88,500.00 88,000.00 88,100.00 7.3K
09:10 88,100.00 88,300.00 87,900.00 88,200.00 8.4K
09:15 88,200.00 88,200.00 87,900.00 88,100.00 5.2K
09:20 88,100.00 88,300.00 88,100.00 88,300.00 1.8K
09:25 88,300.00 88,500.00 88,200.00 88,400.00 1.6K
09:30 88,400.00 88,600.00 88,400.00 88,500.00 1.2K
09:35 88,550.00 88,700.00 88,400.00 88,400.00 2.0K
09:40 88,400.00 88,700.00 88,400.00 88,400.00 2.3K
09:45 88,400.00 88,500.00 88,200.00 88,300.00 5.6K
09:50 88,300.00 88,500.00 88,100.00 88,400.00 4.2K
09:55 88,400.00 88,400.00 88,200.00 88,250.00 1.8K
10:00 88,350.00 88,500.00 88,200.00 88,500.00 1.0K
10:05 88,600.00 88,700.00 88,500.00 88,600.00 1.9K
10:10 88,500.00 88,600.00 88,400.00 88,500.00 1.2K
10:15 88,500.00 88,700.00 88,400.00 88,500.00 1.4K
10:20 88,500.00 88,600.00 88,400.00 88,600.00 1.2K
10:25 88,600.00 88,800.00 88,500.00 88,800.00 1.8K
10:30 88,800.00 88,900.00 88,500.00 88,600.00 2.8K
10:35 88,500.00 88,600.00 88,300.00 88,400.00 1.5K
10:40 88,400.00 88,500.00 88,400.00 88,500.00 0.8K
10:45 88,500.00 88,500.00 88,300.00 88,400.00 0.8K
10:50 88,400.00 88,500.00 88,300.00 88,500.00 0.7K
10:55 88,400.00 88,500.00 88,300.00 88,400.00 0.3K
11:00 88,400.00 88,400.00 88,300.00 88,300.00 0.4K
11:05 88,300.00 88,600.00 88,300.00 88,500.00 1.3K
11:10 88,500.00 88,600.00 88,500.00 88,500.00 0.4K
11:15 88,600.00 88,600.00 88,500.00 88,550.00 0.4K
11:20 88,500.00 88,600.00 88,300.00 88,400.00 2.7K
11:25 88,300.00 88,500.00 88,300.00 88,500.00 0.8K
11:30 88,400.00 88,500.00 88,300.00 88,300.00 1.4K
11:35 88,300.00 88,400.00 88,300.00 88,400.00 0.2K
11:40 88,300.00 88,400.00 88,300.00 88,400.00 0.3K
11:45 88,300.00 88,400.00 88,200.00 88,300.00 1.3K
11:50 88,200.00 88,300.00 88,200.00 88,200.00 0.4K
11:55 88,300.00 88,400.00 88,200.00 88,300.00 0.7K
12:00 88,300.00 88,500.00 88,300.00 88,300.00 0.4K
12:05 88,300.00 88,400.00 88,200.00 88,300.00 0.7K
12:10 88,300.00 88,300.00 88,200.00 88,300.00 0.6K
12:15 88,200.00 88,300.00 88,200.00 88,250.00 0.6K
12:20 88,300.00 88,400.00 88,200.00 88,200.00 0.5K
12:25 88,200.00 88,300.00 88,200.00 88,200.00 0.3K
12:30 88,200.00 88,400.00 88,200.00 88,300.00 0.4K
12:35 88,300.00 88,400.00 88,300.00 88,300.00 0.6K
12:40 88,300.00 88,500.00 88,300.00 88,400.00 0.7K
12:45 88,400.00 88,500.00 88,400.00 88,500.00 0.7K
12:50 88,400.00 88,500.00 88,400.00 88,400.00 0.7K
12:55 88,400.00 88,500.00 88,400.00 88,400.00 0.6K
13:00 88,400.00 88,500.00 88,300.00 88,300.00 0.5K
13:05 88,300.00 88,500.00 88,300.00 88,400.00 0.5K
13:10 88,400.00 88,500.00 88,400.00 88,400.00 0.4K
13:15 88,400.00 88,500.00 88,400.00 88,450.00 0.3K
13:20 88,400.00 88,700.00 88,400.00 88,600.00 1.9K
13:25 88,600.00 88,800.00 88,600.00 88,800.00 1.8K
13:30 88,800.00 88,800.00 88,600.00 88,600.00 1.8K
13:35 88,700.00 88,700.00 88,500.00 88,600.00 1.8K
13:40 88,600.00 88,700.00 88,400.00 88,400.00 3.8K
13:45 88,300.00 88,400.00 88,300.00 88,300.00 0.2K
13:50 88,350.00 88,500.00 88,300.00 88,350.00 1.3K
13:55 88,300.00 88,400.00 88,200.00 88,300.00 3.8K
14:00 88,300.00 88,400.00 88,300.00 88,400.00 1.0K
14:05 88,400.00 88,400.00 88,200.00 88,300.00 4.3K
14:10 88,300.00 88,300.00 88,200.00 88,200.00 0.3K
14:15 88,200.00 88,250.00 88,200.00 88,200.00 0.5K
14:20 88,250.00 88,250.00 88,100.00 88,150.00 2.3K
14:25 88,150.00 88,350.00 88,100.00 88,200.00 2.5K
14:30 88,200.00 88,300.00 88,200.00 88,200.00 0.4K
14:35 88,200.00 88,250.00 88,100.00 88,200.00 1.3K
14:40 88,100.00 88,400.00 88,100.00 88,200.00 2.3K
14:45 88,200.00 88,250.00 88,200.00 88,200.00 0.9K
14:50 88,200.00 88,300.00 88,200.00 88,200.00 1.5K
14:55 88,200.00 88,300.00 88,100.00 88,150.00 1.2K
15:00 88,100.00 88,400.00 88,100.00 88,200.00 3.3K
15:05 88,100.00 88,200.00 88,100.00 88,200.00 2.1K
15:10 88,100.00 88,200.00 88,100.00 88,200.00 2.5K
15:15 88,200.00 88,300.00 88,100.00 88,300.00 2.0K
15:25 88,300.00 88,300.00 88,300.00 88,300.00 7.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし