KEPCO Engineering

052690
🏛️ 韓国 →
83,800.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 90,400.00 91,000.00 90,100.00 90,900.00 7.7K
09:05 91,000.00 91,400.00 90,900.00 90,900.00 6.0K
09:10 91,000.00 91,100.00 90,500.00 90,600.00 3.8K
09:15 90,600.00 91,100.00 90,600.00 90,700.00 3.0K
09:20 90,800.00 90,900.00 90,300.00 90,500.00 3.9K
09:25 90,600.00 90,800.00 90,300.00 90,600.00 8.7K
09:30 90,700.00 91,300.00 90,600.00 90,900.00 6.2K
09:35 91,100.00 91,200.00 90,900.00 91,000.00 0.6K
09:40 90,900.00 91,000.00 90,800.00 90,800.00 2.3K
09:45 90,800.00 91,200.00 90,800.00 91,000.00 3.8K
09:50 91,100.00 91,100.00 90,900.00 91,000.00 2.4K
09:55 91,000.00 91,100.00 90,800.00 90,900.00 1.7K
10:00 91,000.00 91,000.00 90,700.00 90,700.00 1.2K
10:05 90,700.00 90,900.00 90,700.00 90,800.00 1.2K
10:10 90,700.00 90,900.00 90,600.00 90,800.00 3.9K
10:15 90,700.00 90,900.00 90,700.00 90,800.00 4.1K
10:20 90,900.00 90,900.00 90,700.00 90,700.00 0.7K
10:25 90,800.00 90,800.00 90,600.00 90,700.00 2.0K
10:30 90,700.00 90,700.00 90,600.00 90,700.00 1.7K
10:35 90,700.00 90,800.00 90,600.00 90,800.00 1.1K
10:40 90,700.00 90,700.00 90,600.00 90,600.00 1.1K
10:45 90,600.00 90,700.00 90,600.00 90,700.00 0.4K
10:50 90,700.00 90,700.00 90,500.00 90,600.00 2.8K
10:55 90,500.00 90,600.00 90,200.00 90,200.00 2.9K
11:00 90,300.00 90,600.00 90,300.00 90,500.00 1.8K
11:05 90,500.00 90,600.00 90,400.00 90,500.00 0.9K
11:10 90,500.00 90,500.00 90,100.00 90,300.00 8.4K
11:15 90,300.00 90,400.00 90,200.00 90,400.00 2.4K
11:20 90,300.00 90,400.00 90,200.00 90,300.00 1.3K
11:25 90,400.00 90,400.00 90,300.00 90,400.00 1.3K
11:30 90,400.00 90,400.00 90,200.00 90,200.00 1.3K
11:35 90,300.00 90,400.00 90,200.00 90,300.00 1.4K
11:40 90,300.00 90,400.00 90,100.00 90,200.00 1.2K
11:45 90,100.00 90,200.00 90,100.00 90,200.00 0.6K
11:50 90,200.00 90,200.00 89,900.00 90,200.00 9.5K
11:55 90,200.00 90,200.00 90,000.00 90,200.00 0.7K
12:00 90,200.00 90,200.00 90,100.00 90,100.00 2.4K
12:05 90,000.00 90,100.00 89,900.00 90,100.00 1.8K
12:10 90,100.00 90,100.00 90,000.00 90,000.00 1.2K
12:15 90,000.00 90,200.00 89,900.00 90,200.00 2.0K
12:20 90,100.00 90,200.00 90,000.00 90,100.00 0.9K
12:25 90,100.00 90,200.00 90,000.00 90,100.00 0.9K
12:30 90,100.00 90,600.00 90,000.00 90,600.00 4.3K
12:35 90,400.00 91,000.00 90,300.00 90,700.00 3.9K
12:40 90,700.00 91,100.00 90,600.00 90,900.00 3.8K
12:45 91,000.00 92,400.00 91,000.00 91,400.00 20.4K
12:50 91,400.00 91,900.00 91,400.00 91,600.00 3.4K
12:55 91,700.00 91,700.00 91,500.00 91,600.00 1.4K
13:00 91,500.00 91,600.00 91,300.00 91,300.00 2.4K
13:05 91,400.00 91,400.00 91,000.00 91,100.00 2.4K
13:10 91,100.00 91,200.00 90,800.00 91,000.00 3.3K
13:15 91,000.00 91,400.00 90,900.00 91,300.00 4.1K
13:20 91,300.00 91,400.00 91,000.00 91,200.00 2.9K
13:25 91,200.00 91,200.00 91,000.00 91,200.00 2.0K
13:30 91,200.00 91,200.00 90,900.00 91,100.00 2.6K
13:35 91,100.00 91,100.00 90,800.00 91,000.00 5.0K
13:40 91,000.00 91,300.00 91,000.00 91,300.00 3.4K
13:45 91,300.00 91,400.00 91,100.00 91,300.00 3.4K
13:50 91,300.00 91,500.00 91,200.00 91,400.00 1.8K
13:55 91,300.00 91,600.00 91,300.00 91,600.00 2.6K
14:00 91,500.00 91,600.00 91,200.00 91,400.00 1.6K
14:05 91,300.00 91,400.00 91,100.00 91,200.00 1.8K
14:10 91,200.00 91,400.00 91,000.00 91,200.00 1.8K
14:15 91,100.00 91,300.00 91,000.00 91,100.00 1.7K
14:20 91,200.00 91,200.00 91,000.00 91,100.00 1.1K
14:25 91,100.00 91,200.00 90,800.00 90,900.00 2.9K
14:30 90,900.00 90,900.00 90,700.00 90,700.00 1.6K
14:35 90,700.00 90,800.00 90,600.00 90,700.00 2.0K
14:40 90,600.00 90,900.00 90,600.00 90,800.00 1.8K
14:45 90,900.00 90,900.00 90,600.00 90,800.00 1.6K
14:50 90,800.00 91,000.00 90,700.00 90,800.00 2.4K
14:55 90,800.00 90,900.00 90,700.00 90,800.00 1.6K
15:00 90,700.00 91,000.00 90,700.00 91,000.00 3.8K
15:05 91,000.00 91,200.00 90,900.00 91,200.00 2.3K
15:10 91,100.00 91,300.00 91,100.00 91,300.00 0.8K
15:15 91,200.00 91,300.00 91,100.00 91,200.00 3.5K
15:25 91,400.00 91,400.00 91,400.00 91,400.00 9.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし