KEPCO Engineering

052690
🏛️ 韓国 →
83,800.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 89,800.00 91,400.00 89,800.00 90,900.00 17.8K
09:05 91,000.00 91,900.00 90,900.00 91,200.00 22.2K
09:10 91,200.00 91,200.00 90,300.00 90,500.00 9.3K
09:15 90,700.00 91,000.00 90,600.00 90,900.00 5.2K
09:20 91,100.00 92,000.00 91,100.00 91,800.00 9.2K
09:25 91,800.00 91,900.00 91,100.00 91,100.00 9.0K
09:30 91,100.00 91,600.00 91,100.00 91,200.00 4.4K
09:35 91,200.00 91,200.00 90,500.00 90,600.00 5.2K
09:40 90,600.00 90,700.00 90,400.00 90,500.00 6.1K
09:45 90,500.00 90,500.00 90,200.00 90,300.00 4.3K
09:50 90,400.00 90,600.00 90,200.00 90,300.00 2.3K
09:55 90,200.00 90,400.00 89,900.00 90,300.00 5.3K
10:00 90,300.00 90,700.00 90,200.00 90,600.00 1.9K
10:05 90,600.00 90,800.00 90,500.00 90,500.00 2.8K
10:10 90,500.00 90,500.00 90,300.00 90,300.00 1.5K
10:15 90,300.00 90,500.00 90,300.00 90,300.00 1.6K
10:20 90,300.00 90,400.00 90,200.00 90,300.00 1.0K
10:25 90,200.00 90,400.00 90,200.00 90,300.00 2.2K
10:30 90,300.00 90,400.00 90,200.00 90,300.00 0.7K
10:35 90,200.00 90,500.00 90,200.00 90,400.00 1.9K
10:40 90,400.00 90,800.00 90,400.00 90,700.00 1.5K
10:45 90,700.00 91,000.00 90,500.00 90,800.00 2.3K
10:50 90,700.00 90,900.00 90,700.00 90,800.00 2.4K
10:55 90,800.00 91,100.00 90,800.00 90,900.00 2.8K
11:00 90,800.00 91,000.00 90,800.00 90,900.00 2.2K
11:05 91,000.00 91,000.00 90,800.00 90,900.00 2.4K
11:10 91,000.00 91,000.00 90,800.00 91,000.00 1.5K
11:15 91,000.00 91,000.00 90,900.00 90,900.00 3.2K
11:20 90,900.00 91,000.00 90,800.00 90,900.00 1.0K
11:25 91,000.00 91,100.00 90,900.00 91,000.00 0.9K
11:30 90,900.00 91,000.00 90,600.00 90,700.00 2.4K
11:35 90,600.00 90,700.00 90,600.00 90,700.00 1.1K
11:40 90,600.00 90,800.00 90,600.00 90,700.00 0.7K
11:45 90,700.00 90,900.00 90,600.00 90,700.00 0.7K
11:50 90,800.00 90,800.00 90,600.00 90,700.00 0.7K
11:55 90,600.00 90,700.00 90,600.00 90,600.00 0.6K
12:00 90,700.00 90,900.00 90,600.00 90,700.00 0.8K
12:05 90,800.00 90,900.00 90,600.00 90,900.00 0.6K
12:10 90,900.00 90,900.00 90,600.00 90,700.00 0.7K
12:15 90,700.00 90,800.00 90,600.00 90,700.00 1.4K
12:20 90,700.00 90,900.00 90,600.00 90,700.00 0.7K
12:25 90,700.00 90,900.00 90,600.00 90,700.00 0.9K
12:30 90,700.00 90,900.00 90,600.00 90,800.00 0.5K
12:35 90,800.00 90,800.00 90,600.00 90,700.00 1.2K
12:40 90,600.00 90,800.00 90,600.00 90,600.00 0.7K
12:45 90,600.00 90,800.00 90,500.00 90,600.00 0.7K
12:50 90,600.00 90,700.00 90,500.00 90,700.00 0.6K
12:55 90,600.00 90,700.00 90,500.00 90,600.00 0.7K
13:00 90,600.00 90,700.00 90,400.00 90,400.00 1.4K
13:05 90,500.00 90,500.00 90,400.00 90,500.00 0.8K
13:10 90,400.00 90,500.00 90,300.00 90,400.00 1.7K
13:15 90,400.00 90,600.00 90,300.00 90,600.00 1.9K
13:20 90,600.00 90,600.00 90,400.00 90,500.00 0.9K
13:25 90,500.00 90,800.00 90,400.00 90,600.00 3.5K
13:30 90,600.00 90,900.00 90,600.00 90,900.00 3.5K
13:35 90,900.00 90,900.00 90,700.00 90,700.00 1.0K
13:40 90,800.00 90,800.00 90,600.00 90,650.00 2.2K
13:45 90,600.00 90,700.00 90,500.00 90,600.00 2.0K
13:50 90,600.00 90,800.00 90,600.00 90,700.00 1.2K
13:55 90,700.00 90,900.00 90,600.00 90,800.00 1.4K
14:00 90,700.00 90,900.00 90,700.00 90,700.00 1.9K
14:05 90,700.00 90,900.00 90,500.00 90,600.00 2.1K
14:10 90,600.00 90,800.00 90,500.00 90,800.00 2.3K
14:15 90,800.00 90,800.00 90,500.00 90,700.00 2.4K
14:20 90,600.00 90,700.00 90,600.00 90,600.00 2.0K
14:25 90,600.00 90,600.00 90,400.00 90,600.00 2.8K
14:30 90,600.00 91,000.00 90,500.00 91,000.00 3.4K
14:35 90,800.00 90,800.00 90,600.00 90,700.00 2.2K
14:40 90,600.00 90,900.00 90,600.00 90,800.00 2.5K
14:45 90,900.00 90,900.00 90,600.00 90,900.00 1.9K
14:50 90,700.00 90,800.00 90,600.00 90,700.00 2.3K
14:55 90,700.00 90,800.00 90,600.00 90,700.00 2.6K
15:00 90,800.00 90,900.00 90,600.00 90,800.00 2.2K
15:05 90,800.00 90,800.00 90,700.00 90,700.00 0.7K
15:10 90,700.00 90,800.00 90,700.00 90,750.00 1.1K
15:15 90,700.00 90,800.00 90,700.00 90,700.00 1.7K
15:25 91,000.00 91,000.00 91,000.00 91,000.00 8.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし