KEPCO Engineering

052690
🏛️ 韓国 →
83,800.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 91,600.00 93,700.00 91,600.00 93,600.00 57.9K
09:05 93,300.00 94,300.00 92,900.00 93,600.00 21.7K
09:10 93,600.00 94,300.00 92,700.00 93,000.00 22.3K
09:15 93,200.00 93,200.00 90,200.00 90,300.00 45.5K
09:20 90,400.00 90,600.00 89,900.00 90,000.00 43.1K
09:25 89,900.00 89,900.00 89,000.00 89,300.00 44.6K
09:30 89,300.00 89,800.00 89,000.00 89,400.00 22.9K
09:35 89,400.00 89,800.00 89,100.00 89,700.00 14.8K
09:40 89,600.00 90,000.00 89,500.00 89,800.00 15.3K
09:45 89,800.00 90,600.00 89,700.00 90,500.00 29.4K
09:50 90,500.00 90,500.00 90,000.00 90,400.00 15.4K
09:55 90,500.00 91,400.00 90,500.00 91,300.00 14.0K
10:00 91,300.00 92,000.00 91,300.00 91,800.00 13.7K
10:05 91,800.00 92,000.00 91,500.00 91,800.00 5.8K
10:10 91,800.00 92,100.00 91,700.00 92,000.00 6.6K
10:15 92,000.00 92,100.00 91,600.00 91,600.00 6.6K
10:20 91,600.00 91,900.00 91,500.00 91,500.00 13.6K
10:25 91,500.00 91,500.00 91,200.00 91,300.00 6.6K
10:30 91,100.00 91,300.00 91,000.00 91,100.00 7.2K
10:35 91,100.00 91,500.00 91,000.00 91,300.00 7.9K
10:40 91,300.00 91,800.00 91,300.00 91,700.00 6.8K
10:45 91,700.00 91,900.00 91,600.00 91,800.00 3.0K
10:50 91,700.00 92,200.00 91,700.00 91,900.00 4.4K
10:55 91,800.00 92,000.00 91,600.00 92,000.00 6.6K
11:00 92,000.00 92,000.00 91,100.00 91,100.00 4.1K
11:05 91,200.00 91,200.00 90,800.00 90,900.00 8.4K
11:10 90,900.00 91,400.00 90,800.00 91,300.00 4.4K
11:15 91,300.00 91,500.00 91,200.00 91,300.00 2.1K
11:20 91,300.00 91,400.00 91,000.00 91,200.00 2.5K
11:25 91,300.00 91,600.00 91,200.00 91,300.00 3.4K
11:30 91,400.00 91,500.00 91,300.00 91,300.00 1.3K
11:35 91,400.00 91,400.00 91,100.00 91,200.00 2.3K
11:40 91,200.00 91,500.00 91,200.00 91,300.00 1.7K
11:45 91,400.00 91,600.00 91,300.00 91,500.00 1.7K
11:50 91,400.00 91,600.00 91,400.00 91,600.00 1.8K
11:55 91,600.00 92,000.00 91,500.00 91,900.00 3.9K
12:00 92,000.00 92,100.00 91,800.00 92,000.00 2.9K
12:05 92,000.00 92,100.00 91,900.00 92,000.00 1.8K
12:10 92,000.00 92,100.00 91,900.00 92,000.00 2.2K
12:15 92,000.00 92,100.00 91,900.00 92,000.00 1.7K
12:20 92,000.00 92,100.00 91,800.00 92,000.00 2.9K
12:25 92,000.00 92,200.00 91,900.00 91,900.00 2.6K
12:30 92,000.00 92,200.00 91,900.00 92,100.00 1.8K
12:35 92,100.00 92,200.00 92,000.00 92,100.00 1.1K
12:40 92,100.00 92,100.00 92,000.00 92,000.00 1.8K
12:45 92,000.00 92,100.00 92,000.00 92,100.00 1.8K
12:50 92,200.00 92,200.00 92,000.00 92,100.00 1.4K
12:55 92,000.00 92,100.00 92,000.00 92,000.00 1.0K
13:00 92,100.00 92,800.00 91,900.00 92,800.00 7.6K
13:05 92,800.00 93,000.00 92,200.00 92,300.00 18.8K
13:10 92,400.00 92,400.00 92,100.00 92,100.00 3.4K
13:15 92,200.00 92,300.00 92,000.00 92,300.00 3.4K
13:20 92,300.00 92,600.00 92,300.00 92,400.00 3.1K
13:25 92,400.00 92,700.00 92,400.00 92,400.00 6.0K
13:30 92,500.00 92,500.00 92,300.00 92,300.00 2.2K
13:35 92,300.00 92,700.00 91,300.00 91,500.00 11.1K
13:40 91,500.00 91,800.00 91,400.00 91,500.00 3.0K
13:45 91,400.00 91,800.00 91,200.00 91,600.00 4.5K
13:50 91,600.00 92,000.00 91,400.00 91,500.00 4.7K
13:55 91,500.00 91,700.00 91,200.00 91,300.00 3.9K
14:00 91,100.00 91,400.00 90,900.00 90,900.00 6.2K
14:05 91,000.00 91,100.00 90,800.00 90,900.00 5.2K
14:10 90,900.00 91,000.00 90,600.00 90,800.00 6.7K
14:15 90,600.00 91,200.00 90,600.00 91,000.00 4.0K
14:20 91,050.00 91,100.00 90,600.00 90,700.00 5.1K
14:25 90,800.00 90,800.00 90,100.00 90,300.00 13.5K
14:30 89,900.00 90,500.00 89,900.00 90,300.00 19.1K
14:35 90,400.00 90,600.00 90,200.00 90,300.00 5.0K
14:40 90,200.00 90,400.00 90,000.00 90,300.00 5.4K
14:45 90,300.00 90,400.00 90,100.00 90,100.00 4.7K
14:50 90,100.00 90,200.00 89,900.00 89,900.00 7.0K
14:55 89,900.00 90,000.00 89,600.00 89,800.00 7.4K
15:00 89,800.00 90,300.00 89,700.00 90,200.00 7.2K
15:05 90,200.00 90,500.00 90,200.00 90,200.00 5.8K
15:10 90,300.00 90,300.00 90,100.00 90,100.00 4.8K
15:15 90,200.00 90,400.00 90,100.00 90,200.00 5.9K
15:25 90,300.00 90,300.00 90,300.00 90,300.00 8.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし