KEPCO Engineering

052690
🏛️ 韓国 →
83,800.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 95,300.00 95,500.00 94,700.00 95,000.00 7.3K
09:05 95,100.00 95,100.00 94,300.00 94,400.00 10.7K
09:10 94,400.00 95,200.00 94,100.00 95,000.00 5.2K
09:15 94,800.00 94,900.00 94,300.00 94,400.00 6.6K
09:20 94,500.00 94,800.00 94,400.00 94,600.00 2.3K
09:25 94,500.00 94,600.00 94,000.00 94,100.00 9.0K
09:30 94,000.00 94,100.00 93,600.00 93,800.00 8.5K
09:35 93,900.00 94,600.00 93,900.00 94,400.00 4.9K
09:40 94,200.00 94,600.00 94,000.00 94,600.00 3.7K
09:45 94,600.00 94,600.00 94,100.00 94,200.00 1.0K
09:50 94,200.00 94,300.00 94,000.00 94,200.00 3.6K
09:55 94,200.00 94,500.00 94,100.00 94,200.00 1.6K
10:00 94,200.00 94,400.00 94,100.00 94,200.00 2.1K
10:05 94,200.00 94,200.00 94,000.00 94,000.00 3.9K
10:10 94,000.00 94,200.00 93,900.00 93,900.00 4.9K
10:15 93,800.00 94,000.00 93,600.00 93,700.00 5.0K
10:20 93,700.00 94,200.00 93,600.00 94,100.00 3.6K
10:25 94,200.00 94,300.00 94,100.00 94,200.00 2.9K
10:30 94,200.00 94,300.00 94,000.00 94,300.00 2.1K
10:35 94,200.00 94,400.00 94,100.00 94,100.00 3.3K
10:40 94,100.00 94,300.00 94,000.00 94,200.00 2.9K
10:45 94,200.00 94,300.00 94,000.00 94,000.00 2.6K
10:50 94,000.00 94,200.00 94,000.00 94,000.00 1.9K
10:55 94,000.00 94,400.00 94,000.00 94,400.00 4.3K
11:00 94,300.00 94,500.00 94,200.00 94,400.00 1.9K
11:05 94,400.00 94,700.00 94,200.00 94,600.00 2.8K
11:10 94,500.00 94,600.00 94,400.00 94,500.00 1.8K
11:15 94,500.00 94,700.00 94,500.00 94,700.00 3.7K
11:20 94,700.00 94,700.00 94,600.00 94,700.00 2.1K
11:25 94,700.00 94,900.00 94,500.00 94,900.00 2.7K
11:30 94,700.00 94,900.00 94,700.00 94,700.00 2.5K
11:35 94,700.00 95,000.00 94,700.00 94,800.00 2.5K
11:40 94,900.00 95,000.00 94,700.00 94,900.00 1.0K
11:45 94,900.00 95,200.00 94,700.00 95,100.00 2.1K
11:50 95,100.00 95,300.00 94,900.00 95,200.00 2.9K
11:55 95,200.00 95,300.00 95,100.00 95,300.00 2.8K
12:00 95,300.00 95,500.00 95,200.00 95,500.00 1.9K
12:05 95,500.00 95,500.00 95,300.00 95,400.00 1.4K
12:10 95,400.00 95,500.00 95,100.00 95,400.00 1.4K
12:15 95,200.00 95,300.00 95,100.00 95,200.00 1.4K
12:20 95,200.00 95,200.00 95,000.00 95,100.00 1.3K
12:25 95,100.00 95,300.00 95,000.00 95,100.00 2.8K
12:30 95,000.00 95,100.00 94,900.00 95,000.00 1.3K
12:35 95,000.00 95,300.00 94,900.00 95,300.00 1.5K
12:40 95,300.00 95,300.00 95,100.00 95,300.00 1.2K
12:45 95,200.00 95,300.00 95,200.00 95,300.00 0.8K
12:50 95,300.00 95,500.00 95,200.00 95,500.00 1.0K
12:55 95,500.00 95,600.00 95,400.00 95,600.00 1.5K
13:00 95,500.00 96,000.00 95,500.00 95,900.00 5.2K
13:05 95,800.00 96,000.00 95,700.00 95,800.00 2.6K
13:10 95,900.00 96,900.00 95,800.00 96,600.00 14.2K
13:15 96,500.00 96,600.00 96,300.00 96,500.00 3.5K
13:20 96,400.00 96,500.00 96,300.00 96,400.00 2.8K
13:25 96,400.00 96,600.00 96,300.00 96,500.00 2.7K
13:30 96,400.00 96,500.00 96,000.00 96,200.00 6.2K
13:35 96,200.00 96,200.00 95,700.00 96,000.00 4.2K
13:40 96,000.00 96,100.00 95,900.00 96,100.00 2.8K
13:45 96,100.00 96,100.00 95,800.00 95,900.00 2.1K
13:50 95,900.00 96,000.00 95,700.00 96,000.00 2.7K
13:55 96,100.00 96,100.00 95,900.00 96,000.00 2.0K
14:00 96,000.00 96,400.00 95,800.00 96,400.00 3.6K
14:05 96,400.00 96,500.00 96,300.00 96,500.00 3.6K
14:10 96,500.00 96,700.00 96,300.00 96,700.00 3.6K
14:15 96,700.00 96,700.00 96,500.00 96,700.00 3.8K
14:20 96,700.00 96,900.00 96,600.00 96,900.00 3.8K
14:25 96,800.00 96,900.00 96,800.00 96,800.00 4.6K
14:30 96,900.00 97,700.00 96,900.00 97,300.00 17.5K
14:35 97,300.00 97,300.00 96,900.00 97,100.00 6.5K
14:40 97,100.00 97,300.00 96,800.00 97,000.00 5.8K
14:45 97,000.00 97,300.00 96,800.00 96,800.00 5.7K
14:50 96,800.00 97,300.00 96,800.00 97,100.00 5.3K
14:55 97,200.00 97,300.00 97,200.00 97,300.00 4.6K
15:00 97,300.00 97,400.00 97,100.00 97,200.00 3.6K
15:05 97,300.00 97,400.00 97,100.00 97,200.00 4.1K
15:10 97,300.00 97,500.00 97,300.00 97,400.00 5.5K
15:15 97,300.00 97,400.00 97,100.00 97,300.00 6.7K
15:25 98,100.00 98,100.00 98,100.00 98,100.00 44.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし