KEPCO Engineering

052690
🏛️ 韓国 →
85,000.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 91,900.00 91,900.00 89,900.00 90,400.00 38.1K
09:05 90,200.00 91,500.00 90,100.00 91,100.00 25.1K
09:10 91,000.00 91,100.00 89,700.00 89,800.00 19.9K
09:15 89,900.00 90,700.00 89,700.00 90,200.00 8.9K
09:20 90,300.00 91,600.00 90,150.00 91,300.00 19.7K
09:25 91,300.00 91,700.00 91,000.00 91,500.00 8.6K
09:30 91,500.00 91,600.00 90,800.00 90,900.00 7.3K
09:35 90,800.00 91,200.00 90,700.00 91,000.00 6.5K
09:40 90,900.00 91,200.00 90,800.00 91,000.00 3.3K
09:45 91,000.00 91,900.00 90,800.00 91,900.00 17.0K
09:50 91,800.00 92,300.00 91,800.00 92,200.00 11.0K
09:55 92,200.00 92,200.00 91,700.00 92,000.00 4.2K
10:00 92,100.00 92,100.00 91,400.00 91,400.00 9.9K
10:05 91,600.00 92,000.00 91,400.00 91,500.00 6.7K
10:10 91,600.00 91,700.00 91,300.00 91,400.00 6.3K
10:15 91,500.00 91,500.00 91,200.00 91,400.00 3.6K
10:20 91,300.00 91,500.00 91,100.00 91,200.00 4.6K
10:25 91,200.00 91,200.00 90,800.00 91,100.00 5.0K
10:30 91,150.00 91,300.00 90,900.00 91,000.00 2.7K
10:35 91,100.00 91,200.00 91,000.00 91,200.00 2.3K
10:40 91,100.00 91,100.00 90,900.00 91,100.00 1.7K
10:45 91,050.00 91,400.00 91,000.00 91,000.00 1.7K
10:50 91,100.00 91,300.00 91,000.00 91,100.00 2.4K
10:55 91,100.00 91,100.00 90,800.00 91,000.00 2.5K
11:00 90,900.00 91,100.00 90,700.00 91,100.00 7.2K
11:05 91,100.00 91,100.00 90,600.00 90,600.00 4.6K
11:10 90,700.00 91,000.00 90,700.00 90,900.00 2.0K
11:15 90,900.00 91,000.00 90,800.00 90,900.00 2.0K
11:20 90,900.00 91,000.00 90,800.00 90,900.00 1.7K
11:25 90,900.00 91,100.00 90,800.00 91,000.00 3.3K
11:30 91,100.00 91,300.00 91,000.00 91,100.00 2.0K
11:35 91,100.00 91,300.00 91,000.00 91,300.00 1.1K
11:40 91,200.00 92,000.00 91,200.00 91,800.00 10.5K
11:45 91,800.00 91,900.00 91,800.00 91,800.00 3.1K
11:50 91,900.00 91,900.00 91,600.00 91,600.00 3.7K
11:55 91,600.00 91,900.00 91,600.00 91,800.00 2.9K
12:00 91,800.00 92,000.00 91,800.00 91,900.00 3.0K
12:05 91,900.00 92,000.00 91,800.00 92,000.00 3.6K
12:10 91,900.00 92,000.00 91,700.00 91,800.00 2.7K
12:15 91,700.00 91,800.00 91,700.00 91,800.00 1.2K
12:20 91,700.00 92,000.00 91,700.00 91,900.00 2.1K
12:25 92,000.00 92,000.00 91,900.00 92,000.00 1.6K
12:30 92,000.00 92,200.00 92,000.00 92,200.00 3.7K
12:35 92,200.00 92,400.00 92,100.00 92,400.00 4.9K
12:40 92,300.00 92,400.00 92,000.00 92,100.00 4.8K
12:45 92,200.00 92,200.00 92,000.00 92,000.00 4.6K
12:50 92,000.00 92,100.00 92,000.00 92,100.00 1.4K
12:55 92,000.00 92,300.00 92,000.00 92,300.00 2.6K
13:00 92,300.00 93,100.00 92,100.00 93,100.00 23.0K
13:05 93,300.00 94,100.00 93,300.00 94,100.00 38.7K
13:10 94,200.00 95,000.00 94,100.00 94,600.00 44.4K
13:15 94,600.00 95,000.00 94,600.00 94,900.00 24.7K
13:20 94,900.00 96,000.00 94,800.00 95,300.00 46.7K
13:25 95,400.00 95,500.00 94,700.00 95,100.00 32.8K
13:30 95,100.00 95,600.00 94,800.00 94,800.00 23.0K
13:35 94,800.00 95,100.00 94,700.00 94,800.00 13.3K
13:40 94,800.00 95,600.00 94,800.00 95,500.00 17.7K
13:45 95,400.00 95,500.00 94,700.00 95,300.00 16.4K
13:50 95,200.00 95,300.00 94,600.00 94,700.00 11.6K
13:55 94,600.00 94,700.00 93,900.00 93,900.00 15.6K
14:00 93,900.00 94,700.00 93,900.00 94,500.00 9.9K
14:05 94,400.00 94,700.00 94,400.00 94,700.00 6.0K
14:10 94,700.00 94,800.00 94,350.00 94,800.00 8.3K
14:15 94,800.00 94,800.00 94,500.00 94,600.00 7.1K
14:20 94,600.00 95,000.00 94,500.00 94,800.00 8.6K
14:25 94,900.00 95,000.00 94,300.00 94,800.00 8.7K
14:30 94,700.00 94,800.00 94,500.00 94,800.00 8.7K
14:35 94,800.00 95,000.00 94,700.00 94,900.00 9.0K
14:40 94,600.00 95,000.00 94,500.00 94,800.00 6.7K
14:45 94,900.00 95,400.00 94,800.00 95,400.00 14.0K
14:50 95,400.00 95,400.00 94,900.00 95,000.00 10.3K
14:55 95,000.00 95,400.00 94,950.00 95,400.00 12.3K
15:00 95,200.00 95,400.00 94,900.00 95,100.00 10.3K
15:05 95,100.00 95,100.00 94,800.00 94,800.00 8.9K
15:10 94,900.00 95,000.00 94,800.00 95,000.00 7.4K
15:15 95,000.00 95,100.00 94,800.00 95,000.00 7.1K
15:25 95,100.00 95,100.00 95,100.00 95,100.00 22.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし