KEPCO Engineering

052690
🏛️ 韓国 →
85,000.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 90,000.00 90,200.00 88,200.00 88,500.00 23.5K
09:05 88,400.00 88,800.00 88,400.00 88,700.00 7.4K
09:10 88,800.00 89,200.00 88,600.00 89,000.00 3.7K
09:15 89,000.00 89,200.00 88,800.00 88,800.00 3.6K
09:20 88,800.00 89,300.00 88,800.00 89,000.00 2.7K
09:25 89,100.00 89,100.00 88,600.00 88,800.00 2.9K
09:30 88,800.00 89,100.00 88,700.00 89,100.00 3.2K
09:35 89,100.00 89,400.00 89,100.00 89,300.00 5.3K
09:40 89,200.00 89,500.00 89,200.00 89,400.00 3.3K
09:45 89,400.00 89,400.00 88,900.00 89,400.00 4.0K
09:50 89,400.00 89,500.00 89,100.00 89,200.00 2.9K
09:55 89,200.00 89,600.00 89,000.00 89,500.00 4.5K
10:00 89,600.00 90,300.00 89,300.00 90,100.00 13.9K
10:05 90,100.00 90,900.00 90,000.00 90,700.00 19.1K
10:10 90,700.00 90,800.00 89,600.00 89,600.00 8.9K
10:15 89,600.00 90,000.00 89,500.00 89,700.00 2.3K
10:20 89,800.00 89,900.00 89,600.00 89,900.00 3.2K
10:25 89,900.00 90,000.00 89,600.00 89,700.00 2.8K
10:30 89,600.00 89,900.00 89,500.00 89,800.00 3.9K
10:35 89,900.00 89,900.00 89,700.00 89,800.00 1.0K
10:40 89,800.00 89,900.00 89,600.00 89,700.00 2.3K
10:45 89,700.00 89,700.00 89,300.00 89,500.00 4.6K
10:50 89,500.00 89,500.00 89,000.00 89,200.00 5.7K
10:55 89,200.00 89,400.00 89,100.00 89,300.00 1.5K
11:00 89,300.00 89,400.00 88,600.00 88,800.00 7.2K
11:05 88,800.00 88,800.00 88,500.00 88,800.00 1.6K
11:10 88,800.00 89,000.00 88,700.00 88,900.00 2.1K
11:15 88,900.00 89,100.00 88,900.00 89,100.00 0.9K
11:20 89,000.00 89,300.00 89,000.00 89,100.00 0.7K
11:25 89,100.00 89,200.00 89,100.00 89,200.00 0.7K
11:30 89,200.00 89,200.00 89,100.00 89,100.00 0.5K
11:35 89,100.00 89,300.00 88,900.00 89,000.00 3.2K
11:40 89,000.00 89,300.00 88,900.00 89,100.00 0.9K
11:45 89,100.00 89,200.00 88,900.00 89,100.00 0.9K
11:50 89,100.00 89,100.00 88,900.00 89,000.00 0.7K
11:55 88,900.00 89,200.00 88,900.00 89,200.00 0.6K
12:00 89,000.00 89,100.00 88,800.00 88,900.00 0.7K
12:05 88,900.00 89,100.00 88,800.00 89,000.00 1.2K
12:10 89,000.00 89,100.00 88,900.00 89,000.00 0.6K
12:15 89,000.00 89,200.00 88,900.00 89,100.00 0.6K
12:20 89,000.00 89,300.00 89,000.00 89,100.00 0.5K
12:25 89,200.00 89,300.00 89,100.00 89,100.00 2.5K
12:30 89,100.00 89,100.00 88,900.00 89,000.00 0.8K
12:35 88,900.00 89,000.00 88,900.00 89,000.00 0.4K
12:40 89,000.00 89,000.00 88,800.00 88,900.00 1.3K
12:45 89,000.00 89,000.00 88,900.00 89,000.00 0.3K
12:50 88,900.00 89,000.00 88,600.00 88,800.00 6.7K
12:55 88,800.00 88,900.00 88,700.00 88,800.00 2.9K
13:00 88,900.00 88,900.00 88,700.00 88,800.00 1.0K
13:05 88,800.00 88,800.00 88,600.00 88,800.00 1.7K
13:10 88,800.00 89,000.00 88,700.00 89,000.00 3.9K
13:15 88,900.00 89,000.00 88,800.00 88,900.00 2.6K
13:20 88,900.00 89,100.00 88,900.00 89,000.00 1.2K
13:25 88,900.00 89,000.00 88,900.00 89,000.00 0.8K
13:30 89,000.00 89,000.00 88,800.00 88,800.00 0.8K
13:35 88,800.00 88,900.00 88,800.00 88,900.00 0.3K
13:40 88,800.00 88,900.00 88,600.00 88,700.00 2.7K
13:45 88,700.00 88,800.00 88,700.00 88,800.00 0.6K
13:50 88,800.00 88,900.00 88,700.00 88,800.00 1.5K
13:55 88,800.00 88,900.00 88,700.00 88,800.00 1.0K
14:00 88,800.00 89,200.00 88,700.00 89,200.00 2.7K
14:05 89,200.00 89,300.00 88,900.00 89,000.00 3.7K
14:10 88,900.00 89,600.00 88,900.00 89,600.00 5.4K
14:15 89,600.00 89,600.00 89,500.00 89,500.00 3.3K
14:20 89,500.00 89,600.00 89,200.00 89,200.00 3.0K
14:25 89,300.00 89,300.00 89,000.00 89,100.00 2.1K
14:30 89,100.00 89,300.00 89,000.00 89,300.00 1.2K
14:35 89,200.00 89,300.00 89,100.00 89,100.00 1.4K
14:40 89,100.00 89,500.00 89,100.00 89,500.00 3.0K
14:45 89,500.00 89,600.00 89,300.00 89,500.00 2.1K
14:50 89,500.00 89,500.00 89,300.00 89,350.00 1.1K
14:55 89,350.00 89,400.00 89,200.00 89,400.00 2.2K
15:00 89,350.00 89,600.00 89,350.00 89,500.00 3.1K
15:05 89,500.00 89,600.00 89,300.00 89,400.00 4.0K
15:10 89,400.00 89,400.00 89,200.00 89,400.00 3.9K
15:15 89,400.00 89,500.00 89,300.00 89,400.00 3.6K
15:25 89,400.00 89,400.00 89,400.00 89,400.00 9.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし