KEPCO Engineering

052690
🏛️ 韓国 →
83,800.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 89,600.00 90,200.00 89,000.00 89,300.00 12.0K
09:05 89,300.00 89,400.00 88,900.00 88,900.00 5.1K
09:10 89,000.00 89,400.00 88,800.00 89,300.00 5.2K
09:15 89,400.00 89,400.00 88,900.00 89,300.00 2.3K
09:20 89,100.00 89,400.00 89,000.00 89,300.00 3.2K
09:25 89,400.00 89,400.00 89,200.00 89,300.00 2.9K
09:30 89,300.00 89,400.00 89,000.00 89,000.00 2.7K
09:35 89,000.00 89,300.00 89,000.00 89,100.00 2.1K
09:40 89,100.00 89,100.00 88,900.00 88,900.00 1.3K
09:45 88,900.00 89,100.00 88,900.00 88,900.00 1.9K
09:50 89,000.00 89,000.00 88,800.00 88,800.00 3.3K
09:55 88,800.00 88,800.00 88,500.00 88,500.00 5.4K
10:00 88,600.00 88,600.00 88,100.00 88,100.00 6.5K
10:05 88,100.00 88,200.00 87,800.00 87,800.00 7.1K
10:10 87,800.00 88,100.00 87,800.00 88,100.00 5.4K
10:15 88,100.00 88,500.00 88,000.00 88,200.00 2.1K
10:20 88,100.00 88,300.00 88,000.00 88,000.00 1.5K
10:25 88,100.00 88,100.00 87,900.00 88,000.00 2.0K
10:30 88,000.00 88,400.00 87,900.00 88,100.00 3.2K
10:35 88,300.00 88,300.00 87,900.00 88,100.00 2.9K
10:40 88,200.00 88,300.00 88,000.00 88,300.00 1.1K
10:45 88,300.00 88,500.00 88,200.00 88,400.00 2.0K
10:50 88,400.00 88,400.00 88,200.00 88,300.00 0.9K
10:55 88,300.00 88,400.00 88,200.00 88,300.00 0.8K
11:00 88,300.00 88,300.00 88,000.00 88,100.00 2.0K
11:05 88,100.00 88,200.00 87,900.00 88,100.00 3.7K
11:10 88,200.00 88,300.00 88,000.00 88,100.00 1.3K
11:15 88,150.00 88,200.00 88,000.00 88,200.00 0.9K
11:20 88,200.00 88,400.00 88,000.00 88,400.00 3.1K
11:25 88,400.00 88,900.00 88,400.00 88,900.00 6.0K
11:30 88,800.00 88,900.00 88,500.00 88,600.00 2.4K
11:35 88,600.00 88,600.00 88,300.00 88,500.00 1.3K
11:40 88,500.00 88,600.00 88,400.00 88,500.00 1.0K
11:45 88,500.00 88,500.00 88,200.00 88,200.00 1.3K
11:50 88,300.00 88,300.00 88,200.00 88,300.00 0.7K
11:55 88,200.00 88,300.00 88,100.00 88,100.00 0.8K
12:00 88,200.00 88,200.00 88,100.00 88,100.00 0.8K
12:05 88,200.00 88,400.00 88,100.00 88,100.00 1.3K
12:10 88,200.00 88,200.00 88,100.00 88,150.00 1.2K
12:15 88,150.00 88,200.00 88,100.00 88,100.00 1.1K
12:20 88,200.00 88,200.00 88,000.00 88,000.00 2.1K
12:25 88,000.00 88,100.00 87,500.00 87,500.00 13.5K
12:30 87,500.00 87,800.00 87,500.00 87,700.00 4.8K
12:35 87,700.00 87,800.00 87,600.00 87,700.00 2.3K
12:40 87,700.00 87,900.00 87,600.00 87,700.00 1.0K
12:45 87,700.00 87,800.00 87,700.00 87,800.00 0.8K
12:50 87,700.00 87,800.00 87,600.00 87,700.00 1.7K
12:55 87,700.00 87,800.00 87,600.00 87,700.00 1.5K
13:00 87,600.00 87,700.00 87,600.00 87,700.00 0.9K
13:05 87,700.00 87,700.00 87,500.00 87,600.00 3.0K
13:10 87,600.00 87,800.00 87,500.00 87,600.00 2.0K
13:15 87,800.00 88,000.00 87,600.00 87,800.00 3.2K
13:20 87,800.00 87,800.00 87,600.00 87,600.00 1.8K
13:25 87,700.00 87,900.00 87,600.00 87,800.00 4.5K
13:30 87,900.00 87,900.00 87,500.00 87,700.00 5.5K
13:35 87,700.00 87,700.00 87,600.00 87,600.00 2.7K
13:40 87,700.00 87,700.00 87,500.00 87,600.00 2.4K
13:45 87,600.00 87,700.00 87,600.00 87,600.00 3.1K
13:50 87,600.00 87,800.00 87,600.00 87,700.00 3.5K
13:55 87,700.00 88,000.00 87,700.00 87,900.00 4.4K
14:00 87,900.00 88,200.00 87,900.00 88,200.00 4.5K
14:05 88,100.00 88,600.00 88,100.00 88,400.00 4.6K
14:10 88,500.00 88,600.00 88,100.00 88,200.00 4.4K
14:15 88,300.00 88,300.00 88,100.00 88,100.00 2.1K
14:20 88,100.00 88,400.00 88,000.00 88,000.00 3.2K
14:25 88,000.00 88,300.00 88,000.00 88,200.00 2.9K
14:30 88,200.00 88,300.00 88,100.00 88,200.00 2.3K
14:35 88,100.00 88,200.00 88,000.00 88,100.00 1.9K
14:40 88,000.00 88,100.00 88,000.00 88,000.00 2.3K
14:45 88,000.00 88,200.00 87,800.00 88,200.00 3.5K
14:50 88,100.00 88,200.00 88,000.00 88,100.00 1.9K
14:55 88,100.00 88,100.00 87,900.00 87,900.00 1.5K
15:00 88,000.00 88,000.00 87,900.00 88,000.00 2.0K
15:05 88,000.00 88,000.00 87,800.00 87,900.00 4.1K
15:10 87,800.00 87,900.00 87,800.00 87,900.00 1.4K
15:15 87,800.00 88,600.00 87,800.00 88,600.00 8.8K
15:25 88,600.00 88,600.00 88,600.00 88,600.00 9.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし