KEPCO Engineering

052690
🏛️ 韓国 →
85,900.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 91,100.00 91,200.00 89,600.00 90,200.00 41.4K
09:05 90,300.00 92,000.00 90,300.00 91,300.00 27.9K
09:10 91,500.00 93,000.00 91,300.00 92,700.00 35.3K
09:15 92,800.00 93,400.00 92,200.00 93,100.00 45.4K
09:20 93,100.00 93,300.00 92,300.00 92,800.00 16.2K
09:25 92,800.00 92,900.00 91,500.00 91,600.00 18.4K
09:30 91,600.00 91,700.00 91,000.00 91,400.00 16.9K
09:35 91,600.00 92,000.00 91,500.00 91,600.00 9.6K
09:40 91,700.00 91,800.00 91,300.00 91,300.00 5.1K
09:45 91,400.00 91,600.00 91,000.00 91,500.00 6.3K
09:50 91,500.00 91,700.00 91,400.00 91,600.00 7.6K
09:55 91,400.00 91,600.00 91,300.00 91,500.00 3.4K
10:00 91,500.00 91,600.00 91,400.00 91,600.00 2.9K
10:05 91,600.00 91,800.00 91,500.00 91,700.00 4.4K
10:10 91,600.00 91,600.00 91,100.00 91,400.00 5.9K
10:15 91,500.00 91,500.00 91,000.00 91,100.00 6.8K
10:20 91,100.00 91,400.00 91,000.00 91,300.00 2.8K
10:25 91,300.00 91,400.00 90,700.00 90,700.00 7.7K
10:30 90,800.00 91,000.00 90,700.00 90,800.00 4.0K
10:35 90,800.00 91,000.00 90,600.00 91,000.00 3.4K
10:40 90,900.00 91,200.00 90,800.00 90,900.00 2.8K
10:45 90,900.00 91,100.00 90,900.00 90,900.00 1.7K
10:50 91,000.00 91,100.00 90,700.00 90,700.00 3.5K
10:55 90,800.00 90,800.00 90,500.00 90,500.00 3.6K
11:00 90,500.00 90,700.00 90,500.00 90,600.00 7.0K
11:05 90,600.00 90,800.00 90,400.00 90,500.00 2.2K
11:10 90,600.00 90,700.00 90,400.00 90,500.00 2.2K
11:15 90,500.00 91,200.00 90,500.00 91,100.00 2.8K
11:20 91,100.00 91,400.00 91,100.00 91,300.00 3.3K
11:25 91,200.00 91,400.00 91,100.00 91,400.00 1.3K
11:30 91,350.00 91,900.00 91,350.00 91,900.00 6.1K
11:35 91,800.00 91,900.00 91,600.00 91,600.00 1.9K
11:40 91,600.00 91,800.00 91,600.00 91,800.00 1.4K
11:45 91,800.00 91,800.00 91,300.00 91,400.00 4.5K
11:50 91,400.00 91,700.00 91,400.00 91,500.00 2.8K
11:55 91,400.00 91,800.00 91,400.00 91,800.00 2.7K
12:00 91,800.00 91,800.00 91,300.00 91,300.00 4.1K
12:05 91,300.00 91,400.00 91,000.00 91,000.00 5.0K
12:10 91,100.00 91,200.00 91,000.00 91,000.00 2.0K
12:15 91,000.00 91,200.00 91,000.00 91,100.00 0.8K
12:20 91,200.00 91,200.00 90,700.00 91,100.00 2.9K
12:25 90,900.00 91,100.00 90,800.00 90,900.00 0.8K
12:30 91,000.00 91,300.00 91,000.00 91,100.00 2.0K
12:35 91,200.00 91,300.00 91,100.00 91,200.00 1.2K
12:40 91,300.00 91,500.00 91,100.00 91,200.00 3.2K
12:45 91,300.00 91,300.00 90,900.00 91,000.00 3.0K
12:50 90,900.00 91,200.00 90,900.00 91,000.00 0.9K
12:55 91,000.00 91,100.00 90,800.00 90,800.00 3.0K
13:00 90,800.00 90,900.00 90,800.00 90,900.00 1.4K
13:05 90,800.00 91,000.00 90,800.00 90,800.00 1.7K
13:10 90,800.00 91,000.00 90,800.00 90,800.00 1.5K
13:15 90,800.00 90,900.00 90,700.00 90,700.00 1.8K
13:20 90,800.00 90,900.00 90,700.00 90,800.00 1.4K
13:25 90,900.00 90,900.00 90,500.00 90,500.00 4.3K
13:30 90,500.00 90,700.00 90,300.00 90,500.00 3.3K
13:35 90,500.00 90,700.00 90,500.00 90,500.00 2.8K
13:40 90,500.00 91,100.00 90,500.00 91,100.00 2.6K
13:45 91,100.00 91,100.00 90,700.00 90,900.00 3.5K
13:50 90,800.00 90,800.00 90,500.00 90,500.00 4.2K
13:55 90,500.00 90,700.00 90,400.00 90,600.00 2.0K
14:00 90,700.00 90,900.00 90,600.00 90,800.00 3.7K
14:05 90,800.00 91,000.00 90,800.00 91,000.00 4.0K
14:10 90,900.00 91,300.00 90,900.00 91,200.00 4.0K
14:15 91,200.00 91,700.00 91,200.00 91,500.00 5.3K
14:20 91,600.00 91,600.00 91,200.00 91,300.00 5.0K
14:25 91,400.00 91,500.00 91,300.00 91,500.00 3.0K
14:30 91,400.00 91,800.00 91,400.00 91,700.00 7.0K
14:35 91,700.00 92,100.00 91,700.00 91,800.00 13.1K
14:40 91,800.00 91,800.00 91,500.00 91,500.00 3.1K
14:45 91,500.00 91,700.00 91,400.00 91,600.00 6.6K
14:50 91,500.00 92,000.00 91,400.00 91,900.00 8.5K
14:55 92,000.00 92,200.00 91,900.00 92,000.00 7.6K
15:00 92,000.00 92,100.00 91,800.00 91,900.00 8.6K
15:05 92,000.00 92,000.00 91,800.00 91,900.00 7.7K
15:10 91,900.00 91,900.00 91,500.00 91,600.00 6.2K
15:15 91,600.00 91,900.00 91,500.00 91,800.00 10.5K
15:25 91,900.00 91,900.00 91,900.00 91,900.00 20.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし