85,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 112,900.00 | 115,200.00 | 112,400.00 | 115,100.00 | 93.0K |
| 09:05 | 115,000.00 | 115,000.00 | 113,100.00 | 113,900.00 | 70.3K |
| 09:10 | 114,000.00 | 114,500.00 | 112,500.00 | 113,100.00 | 40.9K |
| 09:15 | 113,000.00 | 113,300.00 | 110,100.00 | 110,100.00 | 56.7K |
| 09:20 | 109,900.00 | 111,600.00 | 108,800.00 | 111,300.00 | 63.1K |
| 09:25 | 111,400.00 | 112,300.00 | 110,900.00 | 111,700.00 | 30.0K |
| 09:30 | 111,800.00 | 113,200.00 | 111,500.00 | 112,900.00 | 27.4K |
| 09:35 | 112,900.00 | 114,300.00 | 112,500.00 | 114,200.00 | 41.7K |
| 09:40 | 114,100.00 | 117,600.00 | 113,800.00 | 117,200.00 | 165.2K |
| 09:45 | 116,800.00 | 116,900.00 | 114,600.00 | 115,300.00 | 50.7K |
| 09:50 | 115,200.00 | 115,200.00 | 113,500.00 | 113,500.00 | 37.2K |
| 09:55 | 113,600.00 | 114,300.00 | 113,500.00 | 114,100.00 | 17.0K |
| 10:00 | 114,000.00 | 115,500.00 | 114,000.00 | 115,400.00 | 22.1K |
| 10:05 | 115,400.00 | 115,900.00 | 114,700.00 | 114,900.00 | 25.1K |
| 10:10 | 115,000.00 | 115,500.00 | 114,900.00 | 115,100.00 | 18.7K |
| 10:15 | 115,100.00 | 117,400.00 | 115,000.00 | 116,700.00 | 49.9K |
| 10:20 | 116,800.00 | 118,800.00 | 115,600.00 | 116,200.00 | 153.5K |
| 10:25 | 116,200.00 | 117,000.00 | 115,600.00 | 116,500.00 | 24.6K |
| 10:30 | 116,500.00 | 116,600.00 | 115,600.00 | 116,500.00 | 18.0K |
| 10:35 | 116,400.00 | 117,600.00 | 116,100.00 | 117,600.00 | 20.0K |
| 10:40 | 117,500.00 | 117,600.00 | 116,300.00 | 116,400.00 | 25.2K |
| 10:45 | 116,300.00 | 117,000.00 | 116,300.00 | 116,300.00 | 11.7K |
| 10:50 | 116,300.00 | 116,800.00 | 116,000.00 | 116,000.00 | 21.1K |
| 10:55 | 116,000.00 | 116,000.00 | 115,200.00 | 115,300.00 | 15.6K |
| 11:00 | 115,200.00 | 115,400.00 | 114,700.00 | 115,100.00 | 16.5K |
| 11:05 | 115,100.00 | 115,600.00 | 114,900.00 | 115,300.00 | 11.6K |
| 11:10 | 115,400.00 | 115,400.00 | 114,500.00 | 114,900.00 | 14.1K |
| 11:15 | 114,900.00 | 115,000.00 | 114,200.00 | 114,400.00 | 13.4K |
| 11:20 | 114,400.00 | 114,800.00 | 114,000.00 | 114,000.00 | 7.9K |
| 11:25 | 114,000.00 | 114,700.00 | 113,700.00 | 113,700.00 | 13.0K |
| 11:30 | 113,600.00 | 114,100.00 | 113,000.00 | 113,100.00 | 14.6K |
| 11:35 | 113,100.00 | 113,400.00 | 113,000.00 | 113,100.00 | 6.8K |
| 11:40 | 113,100.00 | 113,100.00 | 112,200.00 | 112,900.00 | 13.4K |
| 11:45 | 112,800.00 | 113,000.00 | 112,100.00 | 112,400.00 | 12.4K |
| 11:50 | 112,400.00 | 112,700.00 | 112,400.00 | 112,400.00 | 5.9K |
| 11:55 | 112,500.00 | 112,800.00 | 112,400.00 | 112,800.00 | 7.6K |
| 12:00 | 112,800.00 | 113,600.00 | 112,800.00 | 113,500.00 | 9.3K |
| 12:05 | 113,600.00 | 113,800.00 | 113,100.00 | 113,700.00 | 7.1K |
| 12:10 | 113,900.00 | 113,900.00 | 113,500.00 | 113,500.00 | 7.6K |
| 12:15 | 113,400.00 | 113,800.00 | 113,400.00 | 113,700.00 | 3.4K |
| 12:20 | 113,700.00 | 114,000.00 | 113,600.00 | 113,900.00 | 5.1K |
| 12:25 | 113,900.00 | 114,300.00 | 113,700.00 | 113,800.00 | 7.9K |
| 12:30 | 113,800.00 | 114,000.00 | 113,600.00 | 113,600.00 | 2.2K |
| 12:35 | 113,600.00 | 113,600.00 | 112,800.00 | 112,900.00 | 10.1K |
| 12:40 | 112,900.00 | 113,200.00 | 112,700.00 | 113,000.00 | 10.3K |
| 12:45 | 113,000.00 | 113,500.00 | 112,700.00 | 113,100.00 | 11.4K |
| 12:50 | 113,200.00 | 113,300.00 | 112,700.00 | 113,200.00 | 9.4K |
| 12:55 | 113,200.00 | 113,300.00 | 112,800.00 | 113,000.00 | 7.1K |
| 13:00 | 113,100.00 | 113,900.00 | 113,100.00 | 113,400.00 | 9.0K |
| 13:05 | 113,400.00 | 114,400.00 | 113,400.00 | 114,000.00 | 12.8K |
| 13:10 | 114,100.00 | 114,500.00 | 113,900.00 | 114,400.00 | 10.4K |
| 13:15 | 114,300.00 | 114,800.00 | 114,100.00 | 114,200.00 | 12.0K |
| 13:20 | 114,200.00 | 114,200.00 | 113,300.00 | 113,500.00 | 13.7K |
| 13:25 | 113,500.00 | 113,900.00 | 113,300.00 | 113,700.00 | 9.5K |
| 13:30 | 113,800.00 | 113,800.00 | 113,200.00 | 113,400.00 | 8.5K |
| 13:35 | 113,400.00 | 113,800.00 | 113,200.00 | 113,800.00 | 8.6K |
| 13:40 | 113,800.00 | 113,800.00 | 113,300.00 | 113,800.00 | 5.7K |
| 13:45 | 113,800.00 | 113,900.00 | 113,300.00 | 113,500.00 | 6.8K |
| 13:50 | 113,500.00 | 113,700.00 | 113,100.00 | 113,500.00 | 10.0K |
| 13:55 | 113,500.00 | 114,500.00 | 113,400.00 | 114,300.00 | 12.4K |
| 14:00 | 114,300.00 | 114,300.00 | 113,900.00 | 114,000.00 | 6.7K |
| 14:05 | 114,100.00 | 114,200.00 | 113,700.00 | 113,900.00 | 7.0K |
| 14:10 | 113,900.00 | 114,000.00 | 113,600.00 | 113,900.00 | 12.8K |
| 14:15 | 113,800.00 | 114,800.00 | 113,800.00 | 114,400.00 | 10.3K |
| 14:20 | 114,400.00 | 115,700.00 | 114,400.00 | 115,100.00 | 26.1K |
| 14:25 | 115,100.00 | 115,500.00 | 114,900.00 | 115,000.00 | 7.7K |
| 14:30 | 114,900.00 | 115,200.00 | 114,500.00 | 115,100.00 | 13.3K |
| 14:35 | 115,200.00 | 115,400.00 | 114,700.00 | 115,300.00 | 12.0K |
| 14:40 | 115,300.00 | 115,400.00 | 114,900.00 | 115,300.00 | 9.2K |
| 14:45 | 115,300.00 | 115,400.00 | 114,600.00 | 114,800.00 | 8.0K |
| 14:50 | 114,700.00 | 114,800.00 | 114,100.00 | 114,200.00 | 10.3K |
| 14:55 | 114,300.00 | 114,700.00 | 114,100.00 | 114,400.00 | 10.9K |
| 15:00 | 114,400.00 | 114,700.00 | 113,700.00 | 114,000.00 | 20.1K |
| 15:05 | 114,000.00 | 114,500.00 | 113,800.00 | 114,300.00 | 10.8K |
| 15:10 | 114,200.00 | 114,500.00 | 114,200.00 | 114,300.00 | 8.1K |
| 15:15 | 114,300.00 | 114,600.00 | 114,200.00 | 114,400.00 | 8.5K |
| 15:25 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 20.6K |