KEPCO Engineering

052690
🏛️ 韓国 →
85,900.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 71,900.00 72,400.00 71,300.00 71,500.00 53.2K
09:05 71,500.00 72,600.00 71,300.00 71,600.00 49.7K
09:10 71,600.00 72,500.00 71,500.00 71,800.00 21.3K
09:15 71,800.00 71,900.00 71,300.00 71,400.00 16.3K
09:20 71,600.00 71,900.00 71,100.00 71,800.00 23.0K
09:25 71,800.00 72,600.00 71,700.00 72,500.00 13.3K
09:30 72,400.00 72,500.00 71,800.00 71,900.00 13.1K
09:35 71,900.00 72,200.00 71,700.00 72,200.00 9.3K
09:40 72,200.00 72,400.00 71,900.00 71,900.00 4.9K
09:45 71,900.00 72,000.00 71,600.00 71,700.00 7.3K
09:50 71,800.00 72,500.00 71,800.00 72,200.00 10.4K
09:55 72,100.00 72,200.00 71,900.00 71,900.00 6.3K
10:00 71,900.00 72,100.00 71,800.00 71,800.00 3.8K
10:05 71,900.00 72,000.00 71,800.00 71,900.00 2.7K
10:10 71,800.00 71,800.00 71,600.00 71,700.00 4.1K
10:15 71,700.00 71,700.00 71,500.00 71,600.00 6.3K
10:20 71,500.00 71,800.00 71,500.00 71,800.00 6.4K
10:25 71,800.00 71,900.00 71,700.00 71,700.00 11.7K
10:30 71,800.00 71,900.00 71,700.00 71,700.00 2.9K
10:35 71,700.00 71,900.00 71,700.00 71,800.00 9.9K
10:40 71,800.00 72,000.00 71,800.00 71,900.00 3.9K
10:45 72,000.00 72,200.00 71,900.00 72,000.00 3.3K
10:50 72,000.00 72,000.00 71,800.00 71,800.00 4.0K
10:55 71,900.00 71,900.00 71,700.00 71,900.00 6.7K
11:00 71,800.00 72,200.00 71,700.00 72,100.00 7.4K
11:05 72,100.00 72,200.00 72,000.00 72,200.00 3.6K
11:10 72,300.00 72,400.00 72,200.00 72,300.00 2.9K
11:15 72,200.00 72,300.00 72,000.00 72,100.00 4.5K
11:20 72,100.00 72,100.00 72,000.00 72,000.00 0.9K
11:25 72,000.00 72,200.00 72,000.00 72,000.00 1.5K
11:30 72,100.00 72,100.00 72,000.00 72,000.00 3.2K
11:35 72,100.00 72,100.00 72,000.00 72,000.00 1.5K
11:40 72,100.00 72,100.00 71,700.00 71,800.00 23.6K
11:45 71,800.00 71,800.00 71,600.00 71,600.00 2.7K
11:50 71,650.00 71,800.00 71,600.00 71,600.00 7.1K
11:55 71,600.00 71,700.00 71,500.00 71,500.00 6.4K
12:00 71,500.00 71,700.00 71,500.00 71,600.00 2.5K
12:05 71,600.00 71,700.00 71,500.00 71,600.00 2.3K
12:10 71,700.00 71,700.00 71,300.00 71,500.00 17.2K
12:15 71,500.00 71,600.00 71,200.00 71,300.00 9.6K
12:20 71,300.00 71,400.00 71,100.00 71,200.00 18.1K
12:25 71,200.00 71,300.00 71,000.00 71,000.00 19.0K
12:30 71,000.00 71,100.00 70,700.00 71,000.00 36.7K
12:35 71,100.00 71,400.00 71,000.00 71,200.00 3.5K
12:40 71,300.00 71,400.00 71,200.00 71,400.00 2.6K
12:45 71,400.00 71,500.00 71,200.00 71,500.00 4.1K
12:50 71,400.00 71,600.00 71,300.00 71,400.00 11.6K
12:55 71,300.00 71,400.00 71,200.00 71,200.00 3.9K
13:00 71,200.00 71,300.00 71,000.00 71,100.00 3.8K
13:05 71,100.00 71,100.00 70,800.00 70,900.00 8.7K
13:10 71,000.00 71,000.00 70,700.00 70,800.00 13.8K
13:15 70,800.00 70,800.00 70,300.00 70,300.00 15.0K
13:20 70,300.00 70,400.00 70,200.00 70,200.00 11.5K
13:25 70,200.00 70,200.00 69,600.00 69,700.00 42.3K
13:30 69,700.00 69,700.00 69,400.00 69,500.00 22.2K
13:35 69,600.00 70,000.00 69,500.00 69,600.00 17.3K
13:40 69,700.00 70,000.00 69,600.00 70,000.00 11.0K
13:45 70,000.00 70,100.00 69,800.00 69,900.00 6.5K
13:50 70,000.00 70,200.00 69,900.00 70,200.00 5.7K
13:55 70,100.00 70,300.00 70,000.00 70,100.00 7.0K
14:00 70,100.00 70,200.00 69,900.00 69,900.00 7.3K
14:05 69,900.00 70,100.00 69,900.00 69,900.00 4.1K
14:10 70,000.00 70,000.00 69,700.00 69,800.00 5.9K
14:15 69,800.00 70,000.00 69,600.00 69,800.00 8.2K
14:20 69,900.00 69,900.00 69,700.00 69,700.00 5.3K
14:25 69,800.00 70,100.00 69,700.00 69,900.00 5.4K
14:30 70,000.00 70,100.00 69,900.00 70,000.00 4.7K
14:35 70,000.00 70,200.00 69,900.00 70,200.00 4.5K
14:40 70,000.00 70,200.00 70,000.00 70,200.00 4.4K
14:45 70,200.00 70,200.00 69,900.00 70,000.00 6.9K
14:50 70,000.00 70,100.00 69,900.00 70,000.00 5.6K
14:55 70,000.00 70,300.00 69,900.00 70,200.00 6.8K
15:00 70,200.00 70,300.00 70,000.00 70,200.00 15.9K
15:05 70,100.00 70,300.00 70,000.00 70,100.00 10.9K
15:10 70,200.00 70,200.00 70,000.00 70,100.00 22.2K
15:15 70,100.00 70,300.00 70,000.00 70,200.00 9.9K
15:25 70,300.00 70,300.00 70,300.00 70,300.00 20.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし