KEPCO Engineering

052690
🏛️ 韓国 →
85,900.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 66,000.00 66,500.00 65,500.00 66,200.00 19.1K
09:05 66,100.00 66,600.00 65,600.00 65,800.00 22.8K
09:10 65,900.00 66,000.00 65,400.00 65,400.00 15.6K
09:15 65,500.00 65,600.00 64,700.00 64,900.00 14.1K
09:20 65,000.00 65,200.00 64,900.00 64,900.00 8.3K
09:25 65,000.00 65,000.00 64,100.00 64,300.00 17.3K
09:30 64,300.00 64,500.00 64,100.00 64,200.00 13.7K
09:35 64,200.00 64,700.00 64,100.00 64,500.00 10.6K
09:40 64,500.00 64,900.00 64,400.00 64,700.00 10.7K
09:45 64,600.00 64,800.00 64,500.00 64,500.00 5.5K
09:50 64,500.00 64,800.00 64,500.00 64,600.00 8.1K
09:55 64,700.00 65,000.00 64,500.00 64,900.00 5.0K
10:00 64,800.00 65,000.00 64,600.00 64,900.00 7.0K
10:05 64,900.00 64,900.00 64,700.00 64,900.00 4.2K
10:10 64,900.00 65,400.00 64,900.00 65,200.00 13.1K
10:15 65,200.00 65,300.00 65,000.00 65,100.00 3.2K
10:20 65,000.00 65,400.00 65,000.00 65,400.00 8.7K
10:25 65,300.00 65,600.00 65,200.00 65,400.00 10.3K
10:30 65,500.00 65,500.00 65,200.00 65,400.00 4.0K
10:35 65,500.00 65,500.00 65,300.00 65,400.00 5.2K
10:40 65,400.00 65,600.00 65,300.00 65,400.00 6.6K
10:45 65,400.00 65,500.00 65,300.00 65,400.00 1.4K
10:50 65,400.00 65,400.00 65,200.00 65,200.00 2.0K
10:55 65,100.00 65,300.00 65,000.00 65,100.00 1.5K
11:00 65,000.00 65,200.00 64,900.00 65,000.00 1.9K
11:05 65,000.00 65,100.00 64,900.00 65,100.00 1.0K
11:10 65,000.00 65,200.00 64,900.00 65,000.00 2.8K
11:15 65,100.00 65,100.00 64,900.00 65,000.00 1.2K
11:20 65,000.00 65,200.00 65,000.00 65,100.00 1.7K
11:25 65,200.00 65,200.00 65,100.00 65,100.00 1.6K
11:30 65,200.00 65,300.00 65,100.00 65,250.00 1.8K
11:35 65,200.00 65,300.00 65,100.00 65,300.00 1.1K
11:40 65,000.00 65,200.00 65,000.00 65,200.00 0.8K
11:45 65,100.00 65,200.00 65,000.00 65,000.00 1.5K
11:50 65,100.00 65,200.00 65,000.00 65,200.00 0.7K
11:55 65,100.00 65,200.00 65,000.00 65,150.00 1.0K
12:00 65,200.00 65,200.00 65,100.00 65,100.00 0.6K
12:05 65,100.00 65,200.00 65,100.00 65,200.00 1.6K
12:10 65,200.00 65,300.00 65,100.00 65,200.00 1.9K
12:15 65,200.00 65,200.00 65,100.00 65,200.00 1.0K
12:20 65,100.00 65,200.00 64,900.00 65,100.00 3.8K
12:25 65,000.00 65,100.00 64,900.00 65,000.00 1.2K
12:30 65,000.00 65,100.00 64,900.00 64,900.00 1.8K
12:35 64,900.00 65,000.00 64,800.00 64,900.00 1.7K
12:40 64,900.00 64,900.00 64,700.00 64,700.00 2.8K
12:45 64,700.00 64,800.00 64,600.00 64,700.00 1.7K
12:50 64,700.00 64,800.00 64,600.00 64,700.00 2.1K
12:55 64,600.00 64,800.00 64,500.00 64,800.00 2.9K
13:00 64,800.00 64,800.00 64,400.00 64,400.00 5.5K
13:05 64,400.00 64,500.00 64,300.00 64,300.00 7.9K
13:10 64,350.00 64,500.00 64,300.00 64,400.00 2.0K
13:15 64,500.00 64,500.00 64,300.00 64,400.00 4.7K
13:20 64,300.00 64,500.00 64,200.00 64,300.00 3.0K
13:25 64,300.00 64,300.00 64,000.00 64,200.00 14.6K
13:30 64,200.00 64,300.00 64,100.00 64,100.00 2.7K
13:35 64,200.00 64,300.00 63,900.00 63,900.00 7.2K
13:40 64,000.00 64,000.00 63,800.00 63,950.00 5.4K
13:45 64,000.00 64,100.00 63,900.00 63,900.00 2.1K
13:50 63,900.00 64,000.00 63,800.00 63,900.00 4.2K
13:55 63,900.00 64,000.00 63,600.00 63,700.00 8.4K
14:00 63,700.00 63,700.00 63,000.00 63,100.00 13.9K
14:05 63,000.00 63,100.00 62,600.00 62,600.00 14.2K
14:10 62,700.00 62,900.00 62,400.00 62,800.00 8.3K
14:15 62,800.00 62,900.00 62,500.00 62,600.00 6.9K
14:20 62,500.00 62,700.00 62,400.00 62,500.00 7.7K
14:25 62,600.00 62,700.00 62,200.00 62,300.00 11.9K
14:30 62,300.00 62,700.00 62,200.00 62,600.00 5.0K
14:35 62,600.00 62,700.00 62,000.00 62,100.00 14.4K
14:40 62,100.00 62,400.00 61,900.00 62,100.00 11.0K
14:45 62,200.00 62,200.00 62,000.00 62,000.00 3.6K
14:50 62,000.00 62,100.00 61,900.00 62,000.00 9.3K
14:55 61,900.00 62,100.00 61,800.00 61,800.00 5.9K
15:00 61,800.00 61,900.00 61,600.00 61,700.00 9.2K
15:05 61,800.00 61,900.00 61,600.00 61,800.00 6.0K
15:10 61,700.00 62,000.00 61,700.00 62,000.00 7.0K
15:15 61,900.00 62,000.00 61,600.00 61,800.00 12.7K
15:25 61,700.00 61,700.00 61,700.00 61,700.00 22.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし