ケンパー (KMPR)

KMPR
🏛️ アメリカ →
50.64
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 63.33 63.33 63.33 63.33 3.0K
09:37 63.32 63.34 63.32 63.34 0.7K
09:43 63.32 63.38 63.32 63.38 1.4K
09:44 63.38 63.38 63.38 63.38 0.2K
09:45 63.36 63.37 63.36 63.37 0.9K
09:46 63.37 63.37 63.37 63.37 0.6K
09:48 63.60 63.60 63.60 63.60 0.3K
09:51 63.60 63.60 63.60 63.60 0.2K
09:52 63.15 63.33 63.15 63.33 0.6K
09:54 63.52 63.52 63.52 63.52 0.5K
09:57 63.33 63.33 63.33 63.33 0.5K
09:58 63.33 63.33 63.33 63.33 0.5K
10:01 63.01 63.01 62.84 62.84 1.9K
10:07 63.28 63.28 63.05 63.05 0.6K
10:10 63.11 63.11 63.11 63.11 0.4K
10:12 63.30 63.47 63.30 63.47 2.3K
10:13 63.40 63.40 63.40 63.40 0.7K
10:21 63.35 63.43 63.35 63.43 2.3K
10:23 63.53 63.53 63.53 63.53 0.4K
10:25 63.43 63.43 63.43 63.43 1.7K
10:34 63.49 63.49 63.49 63.49 0.1K
10:35 63.56 63.56 63.56 63.56 0.8K
10:37 63.70 63.70 63.60 63.60 0.4K
10:38 63.56 63.56 63.56 63.56 4.2K
10:42 63.50 63.50 63.46 63.46 1.8K
10:48 63.43 63.43 63.40 63.40 1.5K
10:51 63.39 63.39 63.39 63.39 0.4K
10:53 63.42 63.42 63.42 63.42 0.4K
10:55 63.46 63.46 63.46 63.46 0.7K
10:57 63.40 63.40 63.40 63.40 0.4K
10:59 63.40 63.40 63.40 63.40 1.0K
11:02 63.38 63.38 63.32 63.32 1.6K
11:04 63.35 63.35 63.35 63.35 0.4K
11:06 63.30 63.30 63.30 63.30 0.2K
11:07 63.35 63.35 63.35 63.35 0.4K
11:09 63.34 63.39 63.34 63.39 1.1K
11:10 63.42 63.50 63.42 63.50 1.3K
11:11 63.55 63.55 63.55 63.55 1.8K
11:17 63.61 63.61 63.61 63.61 0.3K
11:18 63.56 63.56 63.56 63.56 0.4K
11:19 63.54 63.54 63.54 63.54 0.6K
11:25 63.55 63.55 63.55 63.55 0.2K
11:26 63.51 63.51 63.41 63.41 2.1K
11:27 63.43 63.43 63.43 63.43 2.0K
11:36 63.51 63.51 63.51 63.51 0.6K
11:37 63.52 63.52 63.52 63.52 0.5K
11:40 63.51 63.51 63.51 63.51 0.3K
11:42 63.51 63.51 63.51 63.51 0.2K
11:43 63.52 63.52 63.52 63.52 0.3K
11:46 63.60 63.67 63.60 63.67 3.1K
11:47 63.57 63.57 63.57 63.57 1.4K
11:50 63.70 63.70 63.70 63.70 0.1K
11:51 63.64 63.64 63.64 63.64 1.0K
11:57 63.64 63.64 63.64 63.64 0.3K
11:58 63.64 63.64 63.64 63.64 1.0K
12:00 63.71 63.72 63.71 63.72 1.1K
12:01 63.72 63.72 63.72 63.72 0.7K
12:03 63.72 63.72 63.66 63.66 6.9K
12:04 63.58 63.58 63.58 63.58 1.5K
12:05 63.60 63.63 63.60 63.63 0.9K
12:06 63.60 63.60 63.60 63.60 4.1K
12:08 63.52 63.52 63.52 63.52 0.8K
12:12 63.57 63.57 63.57 63.57 1.2K
12:17 63.58 63.58 63.58 63.58 0.3K
12:19 63.61 63.61 63.61 63.61 1.3K
12:21 63.64 63.64 63.64 63.64 0.4K
12:22 63.62 63.62 63.62 63.62 0.8K
12:26 63.62 63.62 63.62 63.62 0.6K
12:28 63.72 63.72 63.72 63.72 2.2K
12:29 63.75 63.75 63.70 63.71 1.6K
12:30 63.73 63.73 63.73 63.73 1.5K
12:31 63.64 63.64 63.64 63.64 1.3K
12:39 63.63 63.63 63.63 63.63 0.2K
12:42 63.63 63.64 63.63 63.64 0.8K
12:43 63.63 63.64 63.63 63.64 0.5K
12:44 63.60 63.60 63.60 63.60 1.1K
12:45 63.59 63.59 63.59 63.59 0.8K
12:46 63.57 63.57 63.57 63.57 1.7K
12:49 63.56 63.56 63.56 63.56 1.1K
12:51 63.59 63.59 63.59 63.59 2.7K
13:01 63.75 63.75 63.75 63.75 1.7K
13:12 63.72 63.72 63.72 63.72 0.3K
13:13 63.72 63.72 63.72 63.72 1.3K
13:14 63.70 63.70 63.67 63.67 1.4K
13:17 63.72 63.72 63.72 63.72 1.3K
13:20 63.69 63.69 63.69 63.69 0.9K
13:21 63.64 63.64 63.64 63.64 0.5K
13:22 63.64 63.64 63.64 63.64 0.5K
13:26 63.64 63.64 63.64 63.64 1.6K
13:28 63.64 63.64 63.64 63.64 0.6K
13:29 63.63 63.63 63.63 63.63 1.3K
13:31 63.66 63.66 63.66 63.66 1.8K
13:43 63.63 63.63 63.63 63.63 2.4K
13:49 63.62 63.62 63.62 63.62 0.8K
13:53 63.65 63.65 63.65 63.65 0.5K
13:54 63.65 63.65 63.65 63.65 0.1K
13:55 63.65 63.65 63.63 63.63 2.4K
13:56 63.66 63.66 63.66 63.66 1.3K
14:01 63.68 63.68 63.68 63.68 1.4K
14:02 63.68 63.70 63.68 63.70 0.9K
14:03 63.66 63.66 63.66 63.66 0.9K
14:04 63.68 63.68 63.68 63.68 0.6K
14:07 63.68 63.68 63.68 63.68 0.2K
14:08 63.66 63.66 63.66 63.66 1.2K
14:11 63.62 63.62 63.62 63.62 0.6K
14:12 63.63 63.67 63.63 63.67 1.0K
14:13 63.64 63.64 63.64 63.64 1.3K
14:14 63.67 63.71 63.67 63.71 1.3K
14:16 63.77 63.77 63.77 63.77 1.0K
14:19 63.80 63.83 63.80 63.83 1.4K
14:20 63.79 63.79 63.75 63.75 2.0K
14:22 63.82 63.86 63.82 63.85 3.6K
14:24 63.83 63.84 63.83 63.83 1.2K
14:25 63.81 63.81 63.81 63.81 1.1K
14:34 63.86 63.86 63.86 63.86 0.7K
14:36 63.84 63.84 63.84 63.84 0.8K
14:38 63.86 63.86 63.86 63.86 1.7K
14:39 63.88 63.88 63.88 63.88 0.9K
14:41 63.89 63.89 63.89 63.89 0.5K
14:42 63.86 63.86 63.86 63.86 1.3K
14:43 63.85 63.85 63.85 63.85 2.3K
14:44 63.87 63.88 63.86 63.86 1.4K
14:47 63.83 63.83 63.82 63.82 0.9K
14:49 63.85 63.85 63.85 63.85 1.0K
14:50 63.86 63.86 63.86 63.86 0.5K
14:52 63.87 63.87 63.87 63.87 1.1K
14:53 63.93 63.93 63.93 63.93 0.5K
14:54 63.93 63.93 63.93 63.93 0.4K
14:55 63.96 63.96 63.96 63.96 1.7K
15:00 64.02 64.02 64.01 64.01 0.9K
15:02 64.01 64.05 64.01 64.01 0.9K
15:05 64.04 64.04 64.04 64.04 0.3K
15:06 63.93 63.93 63.93 63.93 4.6K
15:08 63.91 63.92 63.91 63.92 3.6K
15:09 63.95 63.95 63.95 63.95 1.7K
15:10 63.94 63.94 63.94 63.94 0.4K
15:12 63.97 63.97 63.97 63.97 0.2K
15:13 63.97 63.97 63.97 63.97 0.1K
15:14 63.97 63.97 63.97 63.97 0.6K
15:15 63.95 63.96 63.93 63.96 1.9K
15:16 63.96 63.98 63.96 63.98 1.4K
15:17 63.98 63.98 63.98 63.98 0.6K
15:19 63.99 63.99 63.99 63.99 0.3K
15:20 63.99 63.99 63.99 63.99 0.9K
15:23 63.99 63.99 63.99 63.99 1.0K
15:24 64.00 64.00 64.00 64.00 1.5K
15:25 64.01 64.01 64.01 64.01 4.0K
15:28 64.02 64.02 64.02 64.02 1.6K
15:29 64.01 64.01 64.01 64.01 1.8K
15:30 63.99 63.99 63.97 63.97 2.6K
15:31 63.98 63.98 63.98 63.98 0.6K
15:32 63.98 63.99 63.98 63.99 1.6K
15:34 63.98 63.98 63.98 63.98 0.1K
15:35 63.96 63.96 63.94 63.95 4.7K
15:36 63.96 63.96 63.95 63.95 1.5K
15:38 63.93 63.94 63.93 63.94 1.7K
15:39 63.94 63.94 63.94 63.94 0.8K
15:40 63.95 63.96 63.95 63.96 2.4K
15:41 63.97 63.98 63.97 63.98 0.8K
15:42 63.99 63.99 63.99 63.99 0.6K
15:43 63.94 63.96 63.94 63.96 3.1K
15:44 63.93 63.93 63.93 63.93 1.9K
15:45 63.96 63.96 63.96 63.96 1.5K
15:46 63.98 64.00 63.98 64.00 2.9K
15:47 64.00 64.00 63.98 63.98 2.7K
15:48 63.98 63.98 63.98 63.98 0.5K
15:49 63.94 63.94 63.91 63.91 3.4K
15:50 63.91 63.93 63.91 63.93 1.9K
15:51 63.96 63.99 63.96 63.99 2.1K
15:52 64.01 64.01 63.99 64.00 4.3K
15:53 64.00 64.00 64.00 64.00 2.6K
15:54 63.99 63.99 63.97 63.99 2.5K
15:55 64.01 64.01 63.96 63.96 9.1K
15:56 63.97 63.99 63.95 63.99 7.5K
15:57 64.00 64.01 63.99 64.01 6.9K
15:58 63.99 64.05 63.99 64.05 8.6K
15:59 64.02 64.08 64.02 64.05 71.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし