ケンパー (KMPR)

KMPR
🏛️ アメリカ →
50.64
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.66 63.66 63.66 63.66 1.6K
09:41 63.52 63.52 63.52 63.52 0.4K
09:43 63.52 63.52 63.52 63.52 0.4K
09:44 63.90 63.90 63.90 63.90 0.3K
09:46 63.54 63.54 63.54 63.54 0.2K
09:49 63.54 63.54 63.54 63.54 0.7K
09:57 63.59 63.59 63.59 63.59 0.2K
09:58 63.89 63.89 63.89 63.89 1.0K
10:00 63.74 63.74 63.74 63.74 0.9K
10:02 63.79 63.79 63.64 63.64 1.1K
10:03 63.67 63.79 63.67 63.79 0.6K
10:06 63.68 63.68 63.68 63.68 1.9K
10:07 63.59 63.59 63.59 63.59 0.4K
10:08 63.43 63.43 63.43 63.43 1.7K
10:15 63.33 63.33 63.33 63.33 1.3K
10:20 63.34 63.34 63.34 63.34 0.4K
10:22 63.43 63.51 63.43 63.51 2.3K
10:23 63.47 63.47 63.47 63.47 0.7K
10:25 63.41 63.41 63.41 63.41 0.8K
10:27 63.32 63.32 63.32 63.32 1.0K
10:32 63.17 63.17 63.09 63.09 2.1K
10:35 63.11 63.11 63.11 63.11 0.3K
10:36 63.20 63.20 63.20 63.20 1.1K
10:37 63.17 63.17 63.17 63.17 0.4K
10:38 63.17 63.17 63.17 63.17 0.3K
10:39 63.17 63.17 63.17 63.17 0.5K
10:43 63.10 63.10 63.10 63.10 1.5K
10:46 63.05 63.05 63.05 63.05 2.2K
10:51 63.06 63.06 63.06 63.06 2.3K
10:56 63.22 63.22 63.22 63.22 0.6K
10:57 63.20 63.20 63.20 63.20 0.2K
10:58 63.24 63.24 63.24 63.24 0.6K
11:00 63.24 63.24 63.24 63.24 0.7K
11:02 63.12 63.12 63.12 63.12 2.0K
11:09 63.25 63.25 63.25 63.25 1.2K
11:10 63.33 63.33 63.33 63.33 0.8K
11:17 63.21 63.21 63.21 63.21 0.4K
11:19 63.20 63.25 63.20 63.25 1.3K
11:22 63.16 63.18 63.16 63.18 1.7K
11:28 63.16 63.16 63.16 63.16 0.2K
11:29 63.26 63.26 63.26 63.26 0.1K
11:30 63.17 63.17 63.17 63.17 1.3K
11:32 63.25 63.25 63.25 63.25 0.7K
11:35 63.23 63.23 63.17 63.17 2.0K
11:36 63.14 63.14 63.14 63.14 0.6K
11:38 63.12 63.12 63.12 63.12 0.7K
11:40 63.17 63.22 63.17 63.22 0.8K
11:41 63.29 63.29 63.26 63.26 2.8K
11:42 63.27 63.27 63.27 63.27 1.8K
11:51 63.21 63.21 63.21 63.21 1.2K
11:52 63.16 63.16 63.16 63.16 0.5K
11:54 63.16 63.16 63.16 63.16 0.3K
11:56 63.23 63.23 63.23 63.23 0.4K
11:57 63.24 63.24 63.24 63.24 0.5K
11:59 63.22 63.22 63.22 63.22 2.1K
12:06 63.17 63.17 63.17 63.17 0.1K
12:08 63.20 63.20 63.20 63.20 0.1K
12:09 63.25 63.29 63.25 63.29 2.2K
12:11 63.30 63.30 63.30 63.30 0.4K
12:13 63.30 63.30 63.30 63.30 1.5K
12:16 63.33 63.34 63.33 63.34 0.4K
12:17 63.35 63.35 63.35 63.35 0.2K
12:18 63.35 63.36 63.35 63.36 0.7K
12:19 63.40 63.40 63.40 63.40 1.2K
12:20 63.41 63.41 63.34 63.34 2.3K
12:22 63.29 63.29 63.29 63.29 1.1K
12:30 63.28 63.30 63.28 63.30 0.8K
12:31 63.31 63.31 63.31 63.31 0.7K
12:33 63.30 63.30 63.30 63.30 0.5K
12:34 63.30 63.30 63.30 63.30 0.5K
12:36 63.31 63.31 63.31 63.31 1.6K
12:40 63.26 63.26 63.26 63.26 0.3K
12:42 63.26 63.26 63.26 63.26 0.4K
12:45 63.28 63.28 63.26 63.26 1.9K
12:54 63.28 63.28 63.28 63.28 0.3K
12:56 63.24 63.24 63.22 63.22 1.3K
12:57 63.22 63.22 63.22 63.22 1.0K
13:01 63.20 63.20 63.20 63.20 0.5K
13:02 63.20 63.20 63.20 63.20 0.7K
13:03 63.22 63.22 63.22 63.22 0.3K
13:04 63.22 63.22 63.22 63.22 1.5K
13:08 63.14 63.14 63.14 63.14 0.8K
13:09 63.09 63.09 63.09 63.09 1.0K
13:12 62.97 62.97 62.96 62.96 4.9K
13:18 62.76 62.76 62.76 62.76 1.5K
13:23 62.62 62.62 62.62 62.62 0.2K
13:24 62.56 62.56 62.56 62.56 0.3K
13:25 62.68 62.68 62.68 62.68 0.3K
13:26 62.56 62.60 62.50 62.50 1.9K
13:31 62.52 62.63 62.52 62.63 2.0K
13:32 62.67 62.67 62.67 62.67 1.1K
13:38 62.71 62.72 62.71 62.72 3.2K
13:44 62.77 62.77 62.77 62.77 0.6K
13:45 62.77 62.77 62.77 62.77 0.9K
13:48 62.78 62.78 62.78 62.78 0.2K
13:49 62.77 62.78 62.77 62.78 0.3K
13:50 62.78 62.78 62.78 62.78 0.7K
13:53 62.70 62.70 62.70 62.70 0.6K
13:56 62.79 62.79 62.73 62.73 0.7K
13:58 62.67 62.67 62.65 62.65 1.1K
14:00 62.65 62.65 62.65 62.65 0.6K
14:01 62.64 62.64 62.64 62.64 0.4K
14:02 62.64 62.64 62.64 62.64 0.6K
14:05 62.61 62.61 62.61 62.61 2.0K
14:06 62.69 62.69 62.69 62.69 0.9K
14:10 62.75 62.75 62.75 62.75 0.1K
14:11 62.69 62.69 62.69 62.69 0.4K
14:13 62.70 62.70 62.70 62.70 0.4K
14:16 62.73 62.73 62.73 62.73 1.0K
14:17 62.70 62.70 62.70 62.70 3.1K
14:20 62.72 62.72 62.69 62.69 1.7K
14:22 62.70 62.70 62.70 62.70 0.9K
14:27 62.76 62.76 62.75 62.75 1.2K
14:29 62.74 62.74 62.74 62.74 0.2K
14:31 62.75 62.76 62.75 62.76 0.8K
14:33 62.76 62.76 62.76 62.76 0.5K
14:34 62.75 62.75 62.75 62.75 0.3K
14:36 62.79 62.82 62.79 62.82 1.9K
14:37 62.75 62.75 62.75 62.75 1.2K
14:38 62.69 62.69 62.69 62.69 0.6K
14:42 62.69 62.78 62.69 62.78 1.4K
14:44 62.76 62.76 62.76 62.76 0.3K
14:46 62.74 62.75 62.74 62.75 0.8K
14:47 62.74 62.74 62.74 62.74 0.4K
14:49 62.66 62.66 62.66 62.66 1.1K
14:50 62.63 62.63 62.63 62.63 0.4K
14:51 62.64 62.64 62.64 62.64 0.8K
14:56 62.65 62.65 62.61 62.61 1.0K
14:57 62.61 62.64 62.61 62.64 1.4K
14:58 62.68 62.68 62.66 62.66 2.5K
14:59 62.62 62.62 62.62 62.62 1.0K
15:01 62.67 62.67 62.67 62.67 1.1K
15:04 62.67 62.67 62.67 62.67 0.7K
15:06 62.64 62.67 62.61 62.61 1.5K
15:07 62.59 62.59 62.59 62.59 0.5K
15:09 62.57 62.57 62.57 62.57 0.4K
15:11 62.54 62.54 62.54 62.54 0.7K
15:13 62.57 62.61 62.57 62.61 1.3K
15:14 62.66 62.67 62.62 62.62 2.2K
15:17 62.64 62.64 62.63 62.63 1.0K
15:18 62.61 62.61 62.61 62.61 0.7K
15:21 62.64 62.64 62.59 62.59 1.7K
15:24 62.55 62.55 62.52 62.52 1.2K
15:26 62.51 62.51 62.50 62.50 2.5K
15:27 62.50 62.50 62.50 62.50 1.7K
15:29 62.49 62.49 62.49 62.49 0.8K
15:31 62.53 62.56 62.53 62.56 1.1K
15:32 62.58 62.58 62.55 62.57 1.9K
15:34 62.58 62.58 62.58 62.58 0.5K
15:35 62.59 62.59 62.59 62.59 0.5K
15:36 62.60 62.62 62.60 62.60 2.1K
15:37 62.62 62.62 62.62 62.62 1.1K
15:39 62.64 62.64 62.64 62.64 0.3K
15:40 62.64 62.64 62.64 62.64 1.1K
15:41 62.66 62.66 62.66 62.66 0.3K
15:42 62.63 62.65 62.63 62.64 2.5K
15:43 62.64 62.64 62.64 62.64 0.9K
15:45 62.64 62.65 62.63 62.63 4.5K
15:47 62.59 62.59 62.59 62.59 0.3K
15:48 62.58 62.58 62.54 62.54 2.0K
15:49 62.58 62.58 62.55 62.55 3.8K
15:50 62.53 62.61 62.53 62.61 3.4K
15:51 62.56 62.59 62.56 62.59 1.1K
15:52 62.59 62.61 62.55 62.59 3.3K
15:53 62.57 62.58 62.57 62.58 1.8K
15:54 62.57 62.58 62.55 62.55 4.1K
15:55 62.54 62.54 62.49 62.52 4.3K
15:56 62.52 62.53 62.52 62.53 4.4K
15:57 62.53 62.53 62.48 62.48 3.5K
15:58 62.50 62.50 62.46 62.46 6.8K
15:59 62.46 62.52 62.46 62.49 113.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし