ケンパー (KMPR)

KMPR
🏛️ アメリカ →
50.64
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.43 58.43 58.43 58.43 1.1K
09:31 58.24 58.24 58.24 58.24 1.3K
09:32 57.38 57.38 57.37 57.37 1.9K
09:33 57.75 57.75 57.75 57.75 0.4K
09:40 57.73 57.73 57.73 57.73 2.7K
09:45 58.23 58.23 58.20 58.20 1.3K
09:48 57.99 58.22 57.99 58.22 0.9K
09:51 58.25 58.25 58.25 58.25 0.2K
09:54 58.34 58.34 58.34 58.34 1.1K
10:06 58.31 58.31 58.31 58.31 0.4K
10:13 58.34 58.34 58.34 58.34 0.9K
10:15 58.33 58.51 58.33 58.51 1.1K
10:17 58.48 58.48 58.47 58.47 1.6K
10:22 58.60 58.61 58.60 58.61 0.2K
10:23 58.61 58.61 58.61 58.61 0.2K
10:24 58.60 58.60 58.60 58.60 0.7K
10:25 58.82 58.82 58.82 58.82 1.3K
10:28 58.85 58.85 58.85 58.85 0.6K
10:29 58.91 58.91 58.91 58.91 0.4K
10:30 58.61 58.70 58.61 58.70 3.5K
10:40 58.61 58.61 58.58 58.58 0.6K
10:43 58.53 58.55 58.53 58.55 2.4K
10:45 58.50 58.50 58.50 58.50 3.2K
10:47 58.51 58.51 58.48 58.48 4.6K
10:50 58.51 58.51 58.51 58.51 1.0K
10:51 58.54 58.54 58.54 58.54 0.2K
10:55 58.40 58.40 58.40 58.40 1.7K
11:04 58.49 58.49 58.49 58.49 0.6K
11:05 58.49 58.50 58.49 58.50 2.2K
11:06 58.48 58.48 58.48 58.48 0.4K
11:07 58.50 58.50 58.47 58.50 4.0K
11:23 58.44 58.44 58.44 58.44 0.1K
11:25 58.35 58.38 58.35 58.37 2.7K
11:26 58.41 58.41 58.41 58.41 1.3K
11:31 58.36 58.36 58.36 58.36 1.0K
11:35 58.45 58.45 58.43 58.43 0.7K
11:40 58.43 58.43 58.43 58.43 0.7K
11:42 58.43 58.43 58.43 58.43 2.2K
11:45 58.41 58.41 58.41 58.41 0.6K
11:48 58.41 58.41 58.41 58.41 0.4K
11:49 58.42 58.42 58.42 58.42 0.5K
11:50 58.44 58.44 58.44 58.44 0.6K
11:51 58.47 58.47 58.47 58.47 0.1K
11:52 58.51 58.53 58.51 58.53 0.8K
11:53 58.62 58.62 58.62 58.62 0.5K
11:54 58.67 58.67 58.67 58.67 0.9K
11:56 58.59 58.59 58.59 58.59 3.0K
12:12 58.56 58.56 58.56 58.56 1.2K
12:14 58.57 58.57 58.57 58.57 1.6K
12:17 58.47 58.50 58.47 58.50 0.7K
12:20 58.50 58.50 58.50 58.50 1.3K
12:22 58.55 58.58 58.55 58.58 2.6K
12:27 58.48 58.48 58.48 58.48 0.1K
12:28 58.53 58.57 58.51 58.52 2.2K
12:29 58.55 58.55 58.55 58.55 0.3K
12:30 58.56 58.56 58.54 58.54 0.7K
12:31 58.56 58.56 58.56 58.56 1.2K
12:32 58.55 58.64 58.55 58.64 6.4K
12:42 58.73 58.73 58.73 58.73 0.6K
12:44 58.79 58.79 58.79 58.79 0.3K
12:47 58.79 58.79 58.79 58.79 0.2K
12:48 58.75 58.75 58.75 58.75 0.6K
12:49 58.79 58.79 58.79 58.79 0.1K
12:50 58.79 58.79 58.79 58.79 0.2K
12:51 58.82 58.82 58.82 58.82 0.8K
12:53 58.81 58.85 58.81 58.84 0.9K
12:56 58.93 58.93 58.93 58.93 0.5K
12:57 58.99 59.01 58.99 59.01 0.5K
12:58 59.06 59.06 59.06 59.06 0.1K
12:59 59.02 59.02 59.02 59.02 0.8K
13:00 58.85 58.85 58.85 58.85 1.0K
13:06 58.90 58.90 58.90 58.90 0.4K
13:09 58.82 58.82 58.77 58.77 1.5K
13:14 58.83 58.83 58.83 58.83 1.4K
13:17 58.75 58.75 58.75 58.75 0.2K
13:18 58.82 58.84 58.82 58.84 0.4K
13:19 58.84 58.84 58.71 58.71 1.8K
13:20 58.71 58.71 58.71 58.71 1.3K
13:25 58.77 58.77 58.77 58.77 1.0K
13:34 58.81 58.81 58.81 58.81 0.3K
13:37 58.77 58.79 58.77 58.79 1.2K
13:40 58.91 58.91 58.91 58.91 0.2K
13:42 58.86 58.86 58.86 58.86 0.7K
13:43 58.89 58.89 58.89 58.89 0.5K
13:46 58.79 58.79 58.79 58.79 2.4K
13:48 58.77 58.77 58.77 58.77 0.2K
13:49 58.89 58.89 58.89 58.89 0.3K
13:52 58.77 58.89 58.77 58.89 1.2K
13:53 58.85 58.85 58.85 58.85 0.6K
13:54 58.93 58.93 58.90 58.90 1.5K
13:55 58.81 58.81 58.81 58.81 1.4K
14:01 58.78 58.84 58.78 58.80 1.3K
14:02 58.88 58.88 58.88 58.88 0.6K
14:04 58.81 58.81 58.81 58.81 0.8K
14:06 58.90 58.90 58.90 58.90 0.6K
14:07 58.92 58.92 58.92 58.92 0.6K
14:09 58.92 58.92 58.92 58.92 0.7K
14:11 58.88 58.88 58.88 58.88 1.1K
14:14 58.79 58.79 58.79 58.79 0.2K
14:15 58.80 58.80 58.80 58.80 0.3K
14:16 58.75 58.75 58.75 58.75 0.6K
14:17 58.74 58.74 58.74 58.74 0.5K
14:18 58.70 58.70 58.63 58.63 1.1K
14:19 58.66 58.66 58.66 58.66 0.8K
14:24 58.63 58.63 58.63 58.63 1.9K
14:29 58.62 58.62 58.62 58.62 0.2K
14:30 58.69 58.69 58.69 58.69 1.1K
14:31 58.75 58.75 58.75 58.75 0.4K
14:32 58.74 58.74 58.74 58.74 0.2K
14:33 58.70 58.70 58.70 58.70 0.5K
14:34 58.73 58.73 58.73 58.73 1.1K
14:36 58.79 58.79 58.79 58.79 0.2K
14:37 58.80 58.80 58.79 58.79 0.4K
14:38 58.74 58.74 58.74 58.74 0.4K
14:39 58.84 58.86 58.84 58.86 0.8K
14:41 58.85 58.85 58.85 58.85 0.3K
14:42 58.87 58.87 58.87 58.87 0.4K
14:44 58.91 58.91 58.84 58.84 2.0K
14:48 58.85 58.85 58.85 58.85 0.2K
14:50 58.85 58.85 58.85 58.85 0.8K
14:51 58.87 58.87 58.87 58.87 0.1K
14:52 58.86 58.87 58.85 58.85 1.6K
14:53 58.87 58.87 58.87 58.87 0.2K
14:55 58.83 58.85 58.83 58.83 2.1K
14:56 58.84 58.86 58.84 58.86 2.6K
15:00 58.81 58.81 58.80 58.80 3.0K
15:02 58.73 58.73 58.69 58.70 1.3K
15:03 58.72 58.72 58.72 58.72 1.0K
15:06 58.68 58.68 58.68 58.68 0.3K
15:07 58.72 58.72 58.72 58.72 0.6K
15:08 58.70 58.70 58.70 58.70 1.3K
15:09 58.71 58.71 58.71 58.71 0.4K
15:11 58.65 58.66 58.65 58.66 2.3K
15:12 58.63 58.63 58.63 58.63 0.6K
15:13 58.59 58.59 58.59 58.59 0.4K
15:14 58.57 58.61 58.57 58.61 1.5K
15:15 58.66 58.67 58.66 58.67 1.0K
15:17 58.73 58.73 58.73 58.73 1.0K
15:18 58.75 58.75 58.75 58.75 0.2K
15:19 58.75 58.75 58.75 58.75 0.7K
15:21 58.76 58.80 58.76 58.78 2.0K
15:22 58.77 58.77 58.77 58.77 1.3K
15:24 58.78 58.78 58.78 58.78 0.3K
15:25 58.74 58.74 58.74 58.74 1.3K
15:26 58.77 58.77 58.77 58.77 0.8K
15:27 58.77 58.77 58.77 58.77 0.6K
15:28 58.77 58.77 58.74 58.74 1.0K
15:29 58.73 58.77 58.73 58.77 2.0K
15:30 58.74 58.74 58.74 58.74 1.1K
15:31 58.74 58.74 58.74 58.74 0.9K
15:33 58.70 58.72 58.70 58.72 0.6K
15:34 58.69 58.69 58.69 58.69 0.6K
15:35 58.51 58.72 58.49 58.60 13.2K
15:36 58.66 58.66 58.65 58.65 1.6K
15:37 58.73 58.73 58.73 58.73 1.3K
15:38 58.75 58.75 58.75 58.75 1.2K
15:40 58.75 58.75 58.75 58.75 0.6K
15:41 58.77 58.77 58.77 58.77 1.1K
15:42 58.73 58.90 58.73 58.90 4.1K
15:43 58.90 58.90 58.86 58.86 0.7K
15:44 58.78 58.78 58.78 58.78 3.8K
15:45 58.81 58.81 58.76 58.76 2.5K
15:46 58.76 58.76 58.76 58.76 1.7K
15:47 58.74 58.74 58.71 58.74 1.6K
15:48 58.77 58.77 58.77 58.77 1.7K
15:49 58.79 58.80 58.78 58.78 2.0K
15:50 58.76 58.76 58.76 58.76 3.6K
15:51 58.76 58.76 58.69 58.76 4.1K
15:52 58.73 58.78 58.73 58.77 3.9K
15:53 58.82 58.82 58.78 58.78 3.7K
15:54 58.81 58.86 58.81 58.81 4.6K
15:55 58.77 58.81 58.74 58.81 3.4K
15:56 58.82 58.83 58.82 58.83 2.4K
15:57 58.86 58.86 58.83 58.83 10.4K
15:58 58.80 58.82 58.78 58.80 6.7K
15:59 58.78 58.80 58.75 58.80 54.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし