ケンパー (KMPR)

KMPR
🏛️ アメリカ →
50.64
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 57.35 57.35 57.35 57.35 4.3K
09:39 57.17 57.32 57.17 57.32 1.3K
09:40 57.32 57.33 57.32 57.33 1.8K
09:41 57.34 57.48 57.34 57.48 0.9K
09:42 57.61 57.61 57.61 57.61 0.5K
09:45 57.61 57.61 57.61 57.61 1.5K
09:46 57.87 57.87 57.26 57.26 0.8K
09:48 57.61 57.96 57.61 57.96 0.6K
09:52 58.58 58.58 58.13 58.13 7.9K
09:53 58.13 58.13 58.13 58.13 0.2K
09:54 58.13 58.60 58.13 58.60 11.3K
09:55 58.52 58.52 58.50 58.50 17.2K
09:56 58.50 58.61 58.50 58.60 9.2K
10:00 58.75 58.97 58.75 58.97 3.6K
10:01 58.66 58.69 58.50 58.50 3.2K
10:04 58.68 58.68 58.68 58.68 0.2K
10:06 58.68 58.68 58.68 58.68 0.4K
10:07 58.50 58.50 58.50 58.50 2.2K
10:10 58.69 58.69 58.69 58.69 0.5K
10:14 58.50 58.50 58.50 58.50 3.7K
10:15 58.50 58.50 58.50 58.50 1.6K
10:16 58.51 58.59 58.40 58.40 8.9K
10:17 58.32 58.32 58.32 58.32 2.1K
10:27 58.60 58.60 58.60 58.60 0.2K
10:29 58.37 58.37 58.37 58.37 0.3K
10:30 58.60 58.60 58.60 58.60 0.2K
10:31 58.54 58.54 58.54 58.54 0.6K
10:33 58.58 58.58 58.58 58.58 0.3K
10:34 58.53 58.53 58.53 58.53 0.3K
10:36 58.52 58.52 58.52 58.52 0.2K
10:37 58.56 58.56 58.56 58.56 0.2K
10:39 58.35 58.45 58.35 58.45 0.3K
10:40 58.35 58.35 58.35 58.35 0.3K
10:41 58.39 58.39 58.37 58.37 0.4K
10:42 58.53 58.53 58.53 58.53 0.2K
10:43 58.46 58.49 58.46 58.49 0.5K
10:46 58.42 58.42 58.42 58.42 0.6K
10:47 58.42 58.53 58.42 58.53 1.2K
10:48 58.70 58.70 58.70 58.70 0.2K
10:49 58.51 58.52 58.44 58.52 4.3K
10:55 58.28 58.30 58.26 58.26 3.1K
11:00 58.31 58.31 58.22 58.22 4.2K
11:01 58.31 58.31 58.27 58.27 1.4K
11:02 58.35 58.35 58.35 58.35 2.4K
11:03 58.40 58.40 58.40 58.40 1.7K
11:05 58.55 58.55 58.55 58.55 0.6K
11:06 58.61 58.61 58.61 58.61 0.4K
11:09 58.47 58.59 58.47 58.47 1.1K
11:11 58.41 58.59 58.41 58.59 0.6K
11:12 58.47 58.47 58.47 58.47 0.1K
11:13 58.47 58.56 58.47 58.56 0.3K
11:14 58.57 58.57 58.57 58.57 0.3K
11:15 58.43 58.43 58.43 58.43 0.3K
11:16 58.43 58.49 58.43 58.49 0.5K
11:17 58.49 58.49 58.49 58.49 0.2K
11:18 58.48 58.48 58.48 58.48 0.9K
11:19 58.43 58.43 58.43 58.43 0.1K
11:20 58.50 58.50 58.49 58.49 0.2K
11:21 58.42 58.42 58.39 58.39 1.8K
11:22 58.44 58.44 58.44 58.44 0.8K
11:23 58.41 58.41 58.26 58.26 10.4K
11:26 58.45 58.45 58.45 58.45 1.5K
11:32 58.45 58.45 58.32 58.32 2.8K
11:33 58.29 58.29 58.26 58.26 1.5K
11:34 58.36 58.36 58.36 58.36 1.9K
11:41 58.34 58.34 58.34 58.34 0.6K
11:42 58.34 58.34 58.34 58.34 0.8K
11:45 58.37 58.37 58.37 58.37 3.9K
11:48 58.37 58.37 58.37 58.37 1.8K
11:49 58.43 58.43 58.43 58.43 0.3K
11:51 58.40 58.40 58.40 58.40 0.9K
11:52 58.34 58.34 58.33 58.33 2.0K
11:53 58.25 58.30 58.25 58.30 7.5K
11:54 58.29 58.29 58.29 58.29 3.1K
11:56 58.37 58.37 58.37 58.37 0.8K
11:57 58.39 58.39 58.39 58.39 1.4K
12:01 58.29 58.29 58.29 58.29 2.5K
12:08 58.24 58.24 58.24 58.24 0.7K
12:09 58.18 58.28 58.18 58.24 2.3K
12:10 58.30 58.30 58.28 58.30 1.5K
12:11 58.31 58.31 58.26 58.26 0.7K
12:12 58.24 58.24 58.24 58.24 1.7K
12:13 58.25 58.25 58.25 58.25 0.3K
12:14 58.28 58.28 58.24 58.24 1.3K
12:15 58.17 58.17 58.08 58.08 3.8K
12:16 58.02 58.02 58.02 58.02 0.1K
12:17 58.07 58.07 58.07 58.07 0.1K
12:18 58.06 58.06 58.05 58.05 0.4K
12:19 58.05 58.10 57.99 58.10 1.4K
12:22 57.97 57.97 57.97 57.97 2.2K
12:23 58.03 58.07 58.03 58.07 2.0K
12:28 58.17 58.17 58.17 58.17 1.2K
12:30 58.27 58.36 58.27 58.36 1.6K
12:31 58.37 58.37 58.37 58.37 0.4K
12:32 58.42 58.42 58.42 58.42 0.3K
12:34 58.42 58.42 58.42 58.42 0.3K
12:35 58.41 58.41 58.41 58.41 0.3K
12:36 58.36 58.36 58.36 58.36 0.6K
12:37 58.45 58.45 58.45 58.45 1.7K
12:40 58.44 58.44 58.38 58.39 4.0K
12:41 58.37 58.37 58.37 58.37 0.4K
12:46 58.37 58.37 58.37 58.37 0.1K
12:47 58.31 58.42 58.31 58.42 1.2K
12:48 58.30 58.35 58.30 58.30 4.9K
12:49 58.30 58.34 58.30 58.34 1.2K
12:50 58.30 58.30 58.27 58.30 10.0K
12:51 58.34 58.37 58.34 58.37 1.9K
12:55 58.45 58.45 58.45 58.45 0.4K
12:57 58.53 58.53 58.53 58.53 1.3K
12:58 58.55 58.55 58.55 58.55 0.5K
12:59 58.55 58.55 58.55 58.55 0.2K
13:00 58.34 58.50 58.34 58.50 9.6K
13:01 58.53 58.53 58.53 58.53 1.8K
13:05 58.68 58.68 58.68 58.68 0.6K
13:09 58.70 58.70 58.70 58.70 1.1K
13:11 58.80 58.80 58.80 58.80 0.7K
13:12 58.91 58.93 58.91 58.93 0.2K
13:14 58.82 58.91 58.82 58.91 0.3K
13:15 58.92 58.92 58.92 58.92 0.3K
13:17 58.92 58.92 58.80 58.80 0.3K
13:19 58.88 58.88 58.88 58.88 0.5K
13:22 58.86 58.86 58.79 58.79 1.2K
13:23 58.79 58.79 58.79 58.79 1.5K
13:25 58.70 58.70 58.70 58.70 1.6K
13:29 58.62 58.62 58.62 58.62 1.7K
13:33 58.52 58.59 58.50 58.50 1.6K
13:37 58.39 58.39 58.39 58.39 0.1K
13:38 58.43 58.43 58.43 58.43 0.6K
13:39 58.44 58.44 58.44 58.44 0.5K
13:40 58.44 58.44 58.44 58.44 0.7K
13:41 58.44 58.44 58.44 58.44 0.6K
13:43 58.48 58.48 58.48 58.48 0.3K
13:44 58.48 58.48 58.48 58.48 0.3K
13:45 58.49 58.49 58.49 58.49 0.2K
13:46 58.49 58.49 58.49 58.49 2.3K
13:48 58.39 58.39 58.39 58.39 0.6K
13:49 58.43 58.43 58.43 58.43 0.4K
13:50 58.47 58.47 58.47 58.47 3.4K
13:54 58.58 58.58 58.58 58.58 0.4K
13:56 58.62 58.62 58.62 58.62 0.6K
13:57 58.72 58.72 58.72 58.72 3.2K
14:03 58.50 58.50 58.50 58.50 1.0K
14:04 58.53 58.53 58.53 58.53 0.3K
14:05 58.59 58.59 58.59 58.59 1.4K
14:11 58.61 58.61 58.61 58.61 1.7K
14:13 58.62 58.68 58.62 58.68 1.3K
14:14 58.69 58.69 58.58 58.68 3.9K
14:16 58.68 58.74 58.68 58.74 1.2K
14:19 58.66 58.66 58.66 58.66 1.6K
14:21 58.72 58.72 58.72 58.72 0.7K
14:23 58.70 58.71 58.70 58.71 0.9K
14:24 58.71 58.71 58.71 58.71 0.2K
14:25 58.71 58.83 58.71 58.76 5.1K
14:26 58.82 58.83 58.63 58.63 10.8K
14:29 58.61 58.61 58.61 58.61 1.9K
14:32 58.66 58.71 58.66 58.71 2.3K
14:34 58.64 58.64 58.64 58.64 0.4K
14:35 58.64 58.73 58.64 58.73 0.6K
14:36 58.72 58.72 58.49 58.49 3.2K
14:41 58.50 58.50 58.50 58.50 0.4K
14:42 58.39 58.45 58.39 58.45 4.9K
14:46 58.42 58.42 58.42 58.42 2.5K
14:52 58.45 58.45 58.45 58.45 0.2K
14:53 58.41 58.41 58.40 58.40 3.6K
14:54 58.44 58.45 58.44 58.45 2.0K
14:55 58.45 58.45 58.45 58.45 2.5K
14:57 58.62 58.62 58.56 58.56 2.6K
14:58 58.53 58.55 58.53 58.55 1.3K
14:59 58.54 58.54 58.47 58.47 0.9K
15:00 58.48 58.48 58.48 58.48 0.7K
15:01 58.52 58.52 58.52 58.52 0.6K
15:03 58.46 58.46 58.46 58.46 0.4K
15:04 58.41 58.46 58.40 58.43 3.1K
15:05 58.44 58.44 58.44 58.44 2.7K
15:09 58.46 58.46 58.46 58.46 0.2K
15:10 58.42 58.44 58.42 58.44 0.7K
15:11 58.47 58.47 58.47 58.47 0.2K
15:12 58.47 58.47 58.47 58.47 0.2K
15:13 58.41 58.42 58.41 58.42 1.1K
15:14 58.38 58.38 58.38 58.38 1.2K
15:15 58.42 58.42 58.42 58.42 0.3K
15:16 58.38 58.38 58.38 58.38 3.4K
15:17 58.35 58.37 58.31 58.37 3.2K
15:19 58.38 58.45 58.38 58.45 3.9K
15:22 58.41 58.41 58.39 58.39 1.7K
15:23 58.39 58.39 58.39 58.39 0.3K
15:24 58.39 58.39 58.39 58.39 0.6K
15:25 58.39 58.39 58.39 58.39 1.9K
15:26 58.43 58.43 58.43 58.43 1.1K
15:27 58.45 58.46 58.45 58.46 1.6K
15:28 58.47 58.47 58.47 58.47 1.9K
15:30 58.47 58.47 58.47 58.47 0.2K
15:31 58.49 58.61 58.49 58.61 3.4K
15:32 58.60 58.60 58.49 58.49 3.0K
15:33 58.45 58.45 58.45 58.45 1.0K
15:34 58.46 58.46 58.45 58.45 0.8K
15:35 58.39 58.39 58.37 58.37 4.7K
15:36 58.32 58.32 58.32 58.32 0.9K
15:38 58.31 58.31 58.31 58.31 0.4K
15:40 58.30 58.30 58.28 58.28 0.6K
15:41 58.32 58.32 58.24 58.24 5.1K
15:43 58.17 58.17 58.17 58.17 0.7K
15:44 58.15 58.15 58.15 58.15 3.0K
15:45 58.27 58.27 58.27 58.27 1.3K
15:46 58.28 58.28 58.22 58.22 4.2K
15:47 58.23 58.23 58.23 58.23 1.8K
15:48 58.31 58.31 58.31 58.31 2.9K
15:50 58.39 58.39 58.32 58.36 3.6K
15:51 58.41 58.41 58.32 58.32 6.9K
15:52 58.34 58.34 58.34 58.34 1.1K
15:53 58.37 58.37 58.36 58.36 4.4K
15:54 58.45 58.46 58.45 58.46 3.4K
15:55 58.45 58.45 58.44 58.45 4.8K
15:56 58.49 58.49 58.45 58.47 3.1K
15:57 58.49 58.58 58.47 58.55 14.0K
15:58 58.57 58.63 58.56 58.63 5.3K
15:59 58.64 58.64 58.53 58.59 133.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし