ケンパー (KMPR)

KMPR
🏛️ アメリカ →
50.13
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:43 68.48 68.48 68.48 68.47 5.1K
09:48 68.48 68.48 68.48 68.47 0.8K
09:52 68.69 68.69 68.69 68.69 0.8K
09:56 68.63 68.63 68.63 68.63 0.4K
09:58 68.50 68.50 68.50 68.50 0.6K
10:01 68.50 68.50 68.50 68.50 0.2K
10:02 68.43 68.43 68.43 68.43 0.5K
10:03 68.44 68.44 68.44 68.44 0.9K
10:05 68.49 68.49 68.49 68.49 0.6K
10:07 68.49 68.49 68.49 68.49 0.3K
10:12 68.49 68.58 68.49 68.58 2.5K
10:18 68.56 68.56 68.56 68.56 0.4K
10:20 68.56 68.56 68.56 68.56 0.7K
10:24 68.43 68.43 68.37 68.36 2.4K
10:27 68.38 68.38 68.38 68.38 0.4K
10:28 68.38 68.38 68.38 68.38 0.2K
10:30 68.38 68.38 68.38 68.38 0.2K
10:31 68.29 68.29 68.29 68.29 0.6K
10:35 68.36 68.36 68.36 68.36 0.3K
10:38 68.30 68.34 68.30 68.34 0.4K
10:39 68.26 68.26 68.26 68.26 2.2K
10:43 68.14 68.14 68.14 68.14 0.8K
10:45 68.14 68.14 68.14 68.14 0.1K
10:46 68.05 68.05 68.05 68.05 0.5K
10:51 68.08 68.08 68.08 68.08 1.0K
10:57 67.99 67.99 67.96 67.96 0.4K
10:58 67.91 67.91 67.91 67.91 1.0K
11:06 67.95 67.95 67.95 67.95 0.7K
11:08 67.85 67.85 67.85 67.85 0.3K
11:13 67.91 67.91 67.91 67.91 1.7K
11:15 67.82 67.82 67.82 67.82 0.3K
11:16 67.83 67.83 67.83 67.83 0.6K
11:17 67.82 67.82 67.82 67.82 1.5K
11:26 67.76 67.76 67.76 67.76 0.5K
11:32 67.66 67.66 67.63 67.63 1.6K
11:33 67.64 67.64 67.64 67.64 0.7K
11:35 67.71 67.71 67.71 67.71 0.2K
11:36 67.68 67.71 67.68 67.71 0.8K
11:40 67.73 67.73 67.73 67.73 1.5K
11:52 67.70 67.70 67.70 67.70 0.3K
11:53 67.63 67.63 67.63 67.63 1.2K
11:57 67.52 67.52 67.52 67.52 1.4K
12:08 67.57 67.63 67.57 67.63 1.3K
12:09 67.53 67.53 67.53 67.53 0.1K
12:10 67.56 67.56 67.56 67.56 1.3K
12:19 67.63 67.63 67.63 67.63 0.9K
12:22 67.66 67.66 67.66 67.66 0.8K
12:25 67.72 67.72 67.72 67.72 0.3K
12:29 67.72 67.72 67.72 67.72 0.3K
12:33 67.72 67.72 67.72 67.72 0.1K
12:34 67.80 67.80 67.80 67.80 1.6K
12:41 67.72 67.72 67.63 67.63 1.4K
12:42 67.58 67.58 67.58 67.58 0.5K
12:44 67.47 67.47 67.40 67.40 1.0K
12:45 67.40 67.43 67.40 67.43 1.0K
12:46 67.39 67.39 67.39 67.39 0.3K
12:50 67.44 67.44 67.44 67.44 0.2K
12:52 67.35 67.35 67.35 67.35 0.3K
12:54 67.39 67.39 67.39 67.39 0.3K
12:56 67.43 67.43 67.43 67.43 0.4K
13:00 67.50 67.50 67.50 67.50 0.8K
13:05 67.45 67.45 67.40 67.40 1.7K
13:16 67.45 67.45 67.45 67.44 0.3K
13:19 67.33 67.33 67.33 67.33 2.8K
13:22 67.42 67.42 67.42 67.42 0.5K
13:24 67.37 67.37 67.37 67.37 1.1K
13:32 67.58 67.58 67.58 67.58 0.5K
13:35 67.67 67.67 67.67 67.67 0.3K
13:36 67.67 67.67 67.67 67.67 0.7K
13:41 67.60 67.60 67.60 67.60 1.8K
13:56 67.57 67.57 67.57 67.57 1.3K
13:58 67.50 67.50 67.47 67.47 1.2K
14:01 67.44 67.44 67.44 67.44 0.1K
14:02 67.51 67.51 67.51 67.51 0.2K
14:04 67.44 67.44 67.44 67.44 0.4K
14:06 67.46 67.46 67.46 67.46 0.3K
14:08 67.50 67.50 67.50 67.50 0.1K
14:10 67.44 67.44 67.44 67.44 1.1K
14:20 67.55 67.55 67.55 67.55 0.5K
14:22 67.60 67.60 67.60 67.60 1.2K
14:24 67.59 67.59 67.59 67.59 0.5K
14:26 67.63 67.63 67.63 67.63 0.7K
14:28 67.53 67.53 67.53 67.53 1.2K
14:35 67.46 67.46 67.46 67.46 0.2K
14:37 67.51 67.51 67.51 67.51 0.5K
14:38 67.44 67.44 67.44 67.44 0.7K
14:40 67.41 67.41 67.41 67.41 1.5K
14:44 67.36 67.36 67.36 67.36 0.5K
14:46 67.42 67.42 67.42 67.42 1.1K
14:47 67.43 67.43 67.43 67.43 0.4K
14:50 67.42 67.42 67.42 67.42 0.9K
14:55 67.45 67.45 67.45 67.44 0.5K
14:58 67.36 67.36 67.36 67.36 1.3K
15:00 67.31 67.31 67.31 67.31 1.1K
15:05 67.35 67.35 67.35 67.35 1.3K
15:11 67.31 67.31 67.31 67.31 2.0K
15:18 67.48 67.48 67.48 67.47 1.0K
15:19 67.52 67.52 67.52 67.52 1.8K
15:21 67.43 67.43 67.43 67.43 1.3K
15:25 67.42 67.42 67.42 67.42 1.8K
15:27 67.42 67.42 67.42 67.42 2.5K
15:32 67.47 67.47 67.47 67.47 0.4K
15:33 67.45 67.46 67.45 67.44 1.1K
15:34 67.45 67.45 67.45 67.44 0.7K
15:35 67.40 67.40 67.40 67.40 1.9K
15:36 67.30 67.30 67.29 67.29 2.1K
15:39 67.39 67.39 67.39 67.39 0.5K
15:40 67.35 67.45 67.35 67.45 3.1K
15:41 67.44 67.44 67.44 67.44 1.1K
15:42 67.42 67.42 67.42 67.42 1.1K
15:43 67.41 67.41 67.38 67.38 1.8K
15:46 67.32 67.32 67.32 67.32 3.6K
15:47 67.23 67.23 67.18 67.18 1.2K
15:48 67.17 67.17 67.14 67.14 1.9K
15:49 67.20 67.20 67.20 67.20 0.3K
15:50 67.19 67.20 67.13 67.20 3.4K
15:51 67.22 67.22 67.22 67.22 0.6K
15:52 67.22 67.24 67.16 67.16 3.4K
15:54 67.14 67.21 67.14 67.21 3.8K
15:55 67.19 67.19 67.17 67.19 1.5K
15:56 67.20 67.20 67.14 67.14 6.5K
15:57 67.15 67.15 67.09 67.09 1.5K
15:58 67.09 67.13 67.09 67.10 5.2K
15:59 67.08 67.13 67.08 67.11 77.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし