1,575.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 09:05 | 1,953.00 | 1,959.00 | 1,953.00 | 1,959.00 | 1.8K |
| 09:10 | 1,959.00 | 1,997.00 | 1,959.00 | 1,964.00 | 3.2K |
| 09:15 | 1,961.00 | 1,961.00 | 1,956.00 | 1,956.00 | 0.0K |
| 09:20 | 1,962.00 | 1,971.00 | 1,962.00 | 1,965.00 | 4.0K |
| 09:25 | 1,964.00 | 1,977.00 | 1,962.00 | 1,965.00 | 0.8K |
| 09:40 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.7K |
| 09:45 | 1,958.00 | 1,962.00 | 1,957.00 | 1,957.00 | 2.6K |
| 09:50 | 1,960.00 | 1,963.00 | 1,958.00 | 1,958.00 | 0.1K |
| 09:55 | 1,960.00 | 1,960.00 | 1,953.00 | 1,953.00 | 1.1K |
| 10:00 | 1,953.00 | 1,954.00 | 1,953.00 | 1,954.00 | 0.6K |
| 10:05 | 1,951.00 | 1,951.00 | 1,947.00 | 1,947.00 | 0.8K |
| 10:10 | 1,941.00 | 1,941.00 | 1,928.00 | 1,928.00 | 2.6K |
| 10:15 | 1,926.00 | 1,927.00 | 1,926.00 | 1,927.00 | 0.1K |
| 10:20 | 1,925.00 | 1,926.00 | 1,925.00 | 1,926.00 | 0.1K |
| 10:25 | 1,926.00 | 1,926.00 | 1,925.00 | 1,925.00 | 0.5K |
| 10:30 | 1,924.00 | 1,926.00 | 1,924.00 | 1,926.00 | 0.4K |
| 10:35 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.2K |
| 10:45 | 1,923.00 | 1,923.00 | 1,921.00 | 1,921.00 | 0.5K |
| 10:50 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.1K |
| 10:55 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 11:10 | 1,922.00 | 1,924.00 | 1,922.00 | 1,924.00 | 0.0K |
| 11:15 | 1,924.00 | 1,924.00 | 1,922.00 | 1,922.00 | 0.7K |
| 11:20 | 1,924.00 | 1,931.00 | 1,924.00 | 1,930.00 | 2.1K |
| 11:25 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.5K |
| 11:30 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.3K |
| 11:35 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.6K |
| 11:40 | 1,931.00 | 1,932.00 | 1,931.00 | 1,931.00 | 0.0K |
| 11:45 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.3K |
| 11:50 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 11:55 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.1K |
| 12:05 | 1,927.00 | 1,928.00 | 1,927.00 | 1,928.00 | 0.5K |
| 12:10 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 12:15 | 1,930.00 | 1,954.00 | 1,930.00 | 1,946.00 | 10.1K |
| 12:30 | 1,939.00 | 1,940.00 | 1,939.00 | 1,940.00 | 0.0K |
| 12:45 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 13:05 | 1,940.00 | 1,943.00 | 1,940.00 | 1,943.00 | 1.0K |
| 13:15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.5K |
| 13:30 | 1,954.00 | 1,964.00 | 1,954.00 | 1,961.00 | 1.0K |
| 14:00 | 1,955.00 | 1,963.00 | 1,955.00 | 1,963.00 | 0.8K |
| 14:10 | 1,962.00 | 1,970.00 | 1,962.00 | 1,970.00 | 2.2K |
| 14:15 | 1,970.00 | 1,977.00 | 1,970.00 | 1,977.00 | 0.7K |
| 14:25 | 1,977.00 | 1,979.00 | 1,977.00 | 1,979.00 | 0.3K |
| 14:30 | 1,980.00 | 1,992.00 | 1,980.00 | 1,992.00 | 2.4K |
| 14:35 | 1,990.00 | 1,993.00 | 1,987.00 | 1,988.00 | 0.6K |
| 14:40 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 14:50 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.2K |
| 15:00 | 1,987.00 | 1,987.00 | 1,981.00 | 1,981.00 | 0.5K |
| 15:05 | 1,981.00 | 1,981.00 | 1,976.00 | 1,976.00 | 2.5K |
| 15:10 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.9K |
| 15:15 | 1,982.00 | 1,990.00 | 1,978.00 | 1,983.00 | 1.0K |
| 15:25 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.4K |