1,575.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,934.00 | 2,050.00 | 1,934.00 | 2,045.00 | 74.7K |
| 09:05 | 2,045.00 | 2,050.00 | 1,917.00 | 1,921.00 | 58.3K |
| 09:10 | 1,901.00 | 1,946.00 | 1,874.00 | 1,905.00 | 42.7K |
| 09:15 | 1,894.00 | 1,903.00 | 1,850.00 | 1,892.00 | 25.9K |
| 09:20 | 1,892.00 | 1,907.00 | 1,879.00 | 1,881.00 | 4.0K |
| 09:25 | 1,881.00 | 1,907.00 | 1,881.00 | 1,907.00 | 8.2K |
| 09:30 | 1,911.00 | 1,918.00 | 1,887.00 | 1,910.00 | 4.4K |
| 09:35 | 1,910.00 | 1,910.00 | 1,887.00 | 1,903.00 | 18.3K |
| 09:40 | 1,890.00 | 1,915.00 | 1,883.00 | 1,883.00 | 15.8K |
| 09:45 | 1,909.00 | 1,909.00 | 1,884.00 | 1,898.00 | 0.8K |
| 09:50 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 09:55 | 1,880.00 | 1,898.00 | 1,847.00 | 1,898.00 | 12.6K |
| 10:00 | 1,895.00 | 1,895.00 | 1,856.00 | 1,888.00 | 0.1K |
| 10:05 | 1,864.00 | 1,888.00 | 1,864.00 | 1,870.00 | 0.7K |
| 10:10 | 1,869.00 | 1,881.00 | 1,852.00 | 1,852.00 | 1.9K |
| 10:15 | 1,877.00 | 1,877.00 | 1,855.00 | 1,874.00 | 0.3K |
| 10:20 | 1,870.00 | 1,870.00 | 1,842.00 | 1,842.00 | 5.9K |
| 10:25 | 1,839.00 | 1,855.00 | 1,839.00 | 1,855.00 | 1.3K |
| 10:30 | 1,840.00 | 1,868.00 | 1,837.00 | 1,848.00 | 3.9K |
| 10:35 | 1,841.00 | 1,868.00 | 1,839.00 | 1,844.00 | 8.5K |
| 10:40 | 1,853.00 | 1,853.00 | 1,833.00 | 1,833.00 | 0.3K |
| 10:45 | 1,833.00 | 1,853.00 | 1,831.00 | 1,853.00 | 1.0K |
| 10:50 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.2K |
| 10:55 | 1,842.00 | 1,853.00 | 1,832.00 | 1,853.00 | 1.5K |
| 11:00 | 1,845.00 | 1,850.00 | 1,833.00 | 1,840.00 | 0.4K |
| 11:05 | 1,840.00 | 1,846.00 | 1,833.00 | 1,833.00 | 1.6K |
| 11:10 | 1,842.00 | 1,842.00 | 1,832.00 | 1,840.00 | 0.4K |
| 11:15 | 1,840.00 | 1,845.00 | 1,833.00 | 1,833.00 | 0.3K |
| 11:20 | 1,833.00 | 1,833.00 | 1,830.00 | 1,830.00 | 3.7K |
| 11:25 | 1,868.00 | 1,868.00 | 1,843.00 | 1,862.00 | 1.4K |
| 11:30 | 1,850.00 | 1,865.00 | 1,835.00 | 1,851.00 | 0.9K |
| 11:35 | 1,850.00 | 1,850.00 | 1,831.00 | 1,831.00 | 0.9K |
| 11:40 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.1K |
| 11:45 | 1,843.00 | 1,843.00 | 1,832.00 | 1,840.00 | 0.2K |
| 11:50 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 11:55 | 1,839.00 | 1,839.00 | 1,838.00 | 1,838.00 | 0.1K |
| 12:00 | 1,841.00 | 1,850.00 | 1,840.00 | 1,840.00 | 0.1K |
| 12:05 | 1,849.00 | 1,849.00 | 1,842.00 | 1,842.00 | 0.3K |
| 12:10 | 1,842.00 | 1,842.00 | 1,840.00 | 1,840.00 | 1.0K |
| 12:15 | 1,840.00 | 1,840.00 | 1,831.00 | 1,831.00 | 4.6K |
| 12:20 | 1,829.00 | 1,829.00 | 1,821.00 | 1,821.00 | 4.6K |
| 12:25 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |
| 12:35 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.2K |
| 12:40 | 1,824.00 | 1,835.00 | 1,823.00 | 1,824.00 | 3.5K |
| 12:45 | 1,824.00 | 1,824.00 | 1,818.00 | 1,820.00 | 7.7K |
| 12:50 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 12:55 | 1,820.00 | 1,820.00 | 1,818.00 | 1,820.00 | 0.2K |
| 13:00 | 1,836.00 | 1,850.00 | 1,836.00 | 1,850.00 | 16.3K |
| 13:05 | 1,827.00 | 1,840.00 | 1,827.00 | 1,840.00 | 0.5K |
| 13:10 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 13:15 | 1,831.00 | 1,840.00 | 1,831.00 | 1,840.00 | 0.0K |
| 13:20 | 1,831.00 | 1,837.00 | 1,831.00 | 1,837.00 | 0.3K |
| 13:25 | 1,838.00 | 1,848.00 | 1,838.00 | 1,848.00 | 0.9K |
| 13:30 | 1,848.00 | 1,848.00 | 1,840.00 | 1,842.00 | 0.2K |
| 13:35 | 1,842.00 | 1,861.00 | 1,842.00 | 1,861.00 | 1.3K |
| 13:40 | 1,867.00 | 1,897.00 | 1,853.00 | 1,894.00 | 15.6K |
| 13:45 | 1,895.00 | 1,895.00 | 1,885.00 | 1,885.00 | 11.2K |
| 13:50 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.1K |
| 13:55 | 1,893.00 | 1,896.00 | 1,856.00 | 1,876.00 | 14.2K |
| 14:00 | 1,877.00 | 1,893.00 | 1,877.00 | 1,893.00 | 2.2K |
| 14:05 | 1,905.00 | 1,905.00 | 1,842.00 | 1,889.00 | 10.1K |
| 14:10 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 14:15 | 1,864.00 | 1,887.00 | 1,864.00 | 1,887.00 | 0.0K |
| 14:20 | 1,892.00 | 1,892.00 | 1,866.00 | 1,866.00 | 0.1K |
| 14:25 | 1,891.00 | 1,916.00 | 1,891.00 | 1,914.00 | 7.6K |
| 14:30 | 1,917.00 | 1,969.00 | 1,913.00 | 1,968.00 | 38.0K |
| 14:35 | 1,968.00 | 1,981.00 | 1,960.00 | 1,961.00 | 17.4K |
| 14:40 | 1,961.00 | 1,979.00 | 1,883.00 | 1,884.00 | 17.4K |
| 14:45 | 1,884.00 | 1,919.00 | 1,884.00 | 1,919.00 | 7.4K |
| 14:50 | 1,919.00 | 1,940.00 | 1,919.00 | 1,921.00 | 8.8K |
| 14:55 | 1,925.00 | 1,938.00 | 1,921.00 | 1,936.00 | 6.6K |
| 15:00 | 1,936.00 | 1,936.00 | 1,913.00 | 1,921.00 | 5.3K |
| 15:05 | 1,921.00 | 1,926.00 | 1,921.00 | 1,921.00 | 0.3K |
| 15:10 | 1,925.00 | 1,925.00 | 1,903.00 | 1,903.00 | 2.8K |
| 15:15 | 1,902.00 | 1,926.00 | 1,902.00 | 1,926.00 | 1.6K |
| 15:25 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 1.8K |