Kellton Tech Solutions Ltd (KELL)

KELL
🏛️ インド →
23.90
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 131.00 131.00 131.00 131.00 27.6K
09:15 131.34 131.48 130.98 131.00 55.9K
09:16 131.84 132.00 131.09 131.14 77.4K
09:17 131.26 132.06 131.26 131.97 58.4K
09:18 131.99 132.39 131.90 132.39 26.9K
09:19 132.48 133.87 132.48 133.79 73.0K
09:20 133.52 133.89 132.73 133.20 70.3K
09:21 133.12 133.15 132.12 132.12 40.2K
09:22 131.80 131.83 131.23 131.36 33.8K
09:23 131.24 131.79 131.17 131.79 38.9K
09:24 131.87 131.87 130.63 130.63 35.7K
09:25 130.51 130.51 130.00 130.21 30.0K
09:26 130.02 130.02 129.61 130.00 17.1K
09:27 130.00 130.00 129.41 129.67 17.4K
09:28 129.60 129.60 129.23 129.35 15.6K
09:29 129.46 129.59 129.25 129.59 14.0K
09:30 129.59 129.84 129.30 129.40 28.0K
09:31 129.56 129.68 129.41 129.68 7.8K
09:32 129.86 129.86 129.40 129.40 12.4K
09:33 129.60 129.85 129.60 129.85 10.2K
09:34 129.85 129.98 129.56 129.56 13.0K
09:35 129.56 129.56 129.25 129.36 23.3K
09:36 129.59 129.59 129.31 129.32 9.2K
09:37 129.39 129.60 129.25 129.32 7.1K
09:38 129.61 129.93 129.54 129.86 7.7K
09:39 130.05 130.62 129.96 130.62 12.3K
09:40 130.51 130.85 130.29 130.85 28.0K
09:41 130.67 130.89 130.27 130.34 10.0K
09:42 130.67 130.67 130.10 130.10 5.1K
09:43 130.00 130.00 129.67 129.67 13.7K
09:44 130.08 130.40 130.08 130.09 15.2K
09:45 130.00 130.20 129.61 129.63 6.3K
09:46 129.63 129.89 129.63 129.86 3.1K
09:47 129.86 129.86 129.61 129.66 3.3K
09:48 129.61 129.61 129.42 129.46 4.2K
09:49 129.51 129.53 129.37 129.37 3.6K
09:50 129.37 129.93 129.37 129.93 4.4K
09:51 130.00 130.69 130.00 130.36 18.3K
09:52 130.43 130.58 129.90 130.11 8.2K
09:53 130.16 130.85 130.16 130.80 16.6K
09:54 130.80 131.56 130.80 131.56 10.1K
09:55 131.56 131.87 131.40 131.87 11.4K
09:56 131.81 131.99 131.74 131.81 6.0K
09:57 131.81 131.97 131.68 131.89 8.2K
09:58 131.70 132.00 131.70 131.99 9.7K
09:59 131.84 131.99 131.84 131.94 23.5K
10:00 131.80 131.89 131.74 131.74 7.4K
10:01 131.54 131.75 131.38 131.59 7.3K
10:02 131.45 131.48 131.35 131.48 2.3K
10:03 131.48 131.51 131.35 131.41 7.3K
10:04 131.50 132.00 131.50 131.90 9.7K
10:05 131.85 131.90 131.60 131.60 2.9K
10:06 131.79 131.80 131.67 131.67 6.6K
10:07 131.69 131.79 131.64 131.79 3.9K
10:08 131.79 131.98 131.70 131.98 10.1K
10:09 132.39 132.99 132.21 132.99 51.9K
10:10 133.00 133.62 133.00 133.25 26.8K
10:11 133.02 133.18 132.01 132.25 22.8K
10:12 132.25 132.42 132.11 132.23 12.9K
10:13 132.12 132.59 132.12 132.45 5.0K
10:14 132.35 132.50 132.24 132.50 6.0K
10:15 132.50 132.50 131.77 131.77 14.1K
10:16 131.80 132.19 131.80 132.00 8.1K
10:17 132.00 132.00 131.75 131.75 4.7K
10:18 131.71 131.90 131.70 131.89 4.2K
10:19 131.79 131.79 131.31 131.67 14.8K
10:20 131.54 131.71 131.51 131.71 2.2K
10:21 131.88 131.88 131.39 131.39 3.9K
10:22 131.39 131.39 131.13 131.19 4.4K
10:23 131.22 131.39 131.00 131.16 4.7K
10:24 131.10 131.95 131.10 131.95 21.8K
10:25 131.95 132.49 131.95 132.49 1.8K
10:26 132.61 132.61 132.03 132.07 11.7K
10:27 132.18 132.33 132.18 132.33 3.5K
10:28 132.09 132.25 132.00 132.22 6.6K
10:29 132.17 132.17 132.00 132.16 2.4K
10:30 132.17 132.90 132.10 132.90 7.3K
10:31 133.01 133.15 132.61 132.66 11.1K
10:32 132.95 133.50 132.95 133.23 14.9K
10:33 133.42 133.48 133.20 133.20 16.7K
10:34 133.00 133.18 132.74 133.00 9.5K
10:35 132.66 132.89 132.66 132.89 9.8K
10:36 132.89 133.01 132.80 132.89 2.5K
10:37 132.98 132.98 132.71 132.80 4.7K
10:38 132.71 132.79 132.50 132.79 13.2K
10:39 132.59 132.59 132.50 132.59 7.9K
10:40 132.59 132.70 132.52 132.52 1.7K
10:41 132.68 132.68 132.40 132.53 3.8K
10:42 132.67 132.67 132.46 132.46 0.5K
10:43 132.41 132.55 132.40 132.55 3.7K
10:44 132.40 132.40 132.10 132.20 10.1K
10:45 132.12 132.53 132.12 132.33 1.9K
10:46 132.35 132.53 132.34 132.45 1.0K
10:47 132.45 132.70 132.45 132.52 1.6K
10:48 132.70 132.70 132.52 132.67 2.3K
10:49 132.50 132.69 132.50 132.67 3.8K
10:50 132.51 132.89 132.51 132.89 2.5K
10:51 132.86 132.92 132.69 132.77 4.5K
10:52 132.75 132.97 132.70 132.97 11.9K
10:53 133.03 133.59 133.03 133.55 12.5K
10:54 133.54 133.54 133.26 133.26 4.8K
10:55 133.26 133.69 133.20 133.69 21.5K
10:56 133.68 133.77 133.60 133.74 23.2K
10:57 133.51 133.66 133.47 133.49 7.9K
10:58 133.42 133.65 133.40 133.40 3.1K
10:59 133.36 133.36 133.05 133.05 3.3K
11:00 133.04 133.20 132.84 132.84 7.7K
11:01 133.03 133.29 133.03 133.28 6.4K
11:02 133.21 133.36 133.12 133.12 3.0K
11:03 133.26 133.30 132.97 133.12 1.3K
11:04 133.00 133.00 132.78 132.95 2.9K
11:05 132.90 133.19 132.90 132.90 1.9K
11:06 132.90 132.99 132.85 132.85 1.7K
11:07 132.84 132.99 132.81 132.81 1.6K
11:08 132.96 132.96 132.84 132.90 3.2K
11:09 132.90 133.03 132.90 132.97 15.9K
11:10 132.90 133.50 132.90 133.20 7.6K
11:11 133.30 133.30 133.15 133.15 2.8K
11:12 133.30 133.30 133.00 133.01 4.7K
11:13 133.03 133.25 133.00 133.00 5.5K
11:14 133.00 133.00 132.75 132.95 13.5K
11:15 132.95 132.97 132.66 132.97 2.9K
11:16 132.77 133.30 132.77 133.30 3.6K
11:17 133.42 134.20 133.39 134.20 77.5K
11:18 134.60 134.82 134.60 134.82 66.8K
11:19 134.82 134.94 134.62 134.70 14.6K
11:20 134.71 135.50 134.71 135.50 69.7K
11:21 135.56 136.75 135.56 136.75 122.7K
11:22 136.75 136.99 136.58 136.87 65.6K
11:23 136.81 136.81 136.29 136.80 49.6K
11:24 136.95 137.60 136.41 136.57 110.0K
11:25 136.77 137.29 136.58 136.90 38.3K
11:26 136.90 137.04 136.81 136.81 20.4K
11:27 136.81 137.20 136.81 137.00 40.3K
11:28 136.95 137.10 136.95 137.05 12.9K
11:29 137.00 138.89 137.00 138.89 89.7K
11:30 139.00 139.40 138.58 138.69 88.2K
11:31 138.20 138.29 137.50 138.25 48.3K
11:32 138.12 138.50 137.81 138.25 28.7K
11:33 138.25 138.90 138.25 138.51 23.3K
11:34 138.85 138.85 138.50 138.50 11.6K
11:35 138.70 138.70 138.21 138.35 12.4K
11:36 138.24 139.42 138.24 139.22 98.9K
11:37 139.15 139.25 138.75 138.75 28.2K
11:38 138.99 138.99 137.70 137.70 39.0K
11:39 137.12 137.12 136.62 136.75 45.6K
11:40 136.77 137.38 136.77 137.23 16.0K
11:41 137.43 137.80 137.43 137.50 21.5K
11:42 137.50 137.50 137.00 137.27 16.8K
11:43 137.49 138.13 137.20 138.13 27.7K
11:44 138.40 138.40 137.92 138.00 22.3K
11:45 138.30 138.50 138.00 138.00 18.0K
11:46 137.99 137.99 137.55 137.66 10.9K
11:47 137.50 137.62 137.24 137.61 20.9K
11:48 137.85 138.00 137.48 137.86 7.7K
11:49 137.84 138.26 137.74 138.25 16.6K
11:50 137.97 138.02 137.70 137.70 17.1K
11:51 137.80 137.90 137.58 137.77 17.6K
11:52 137.61 137.69 137.25 137.45 11.3K
11:53 137.61 137.64 137.05 137.18 22.5K
11:54 137.35 137.76 137.35 137.50 10.4K
11:55 137.50 137.79 137.40 137.65 6.3K
11:56 137.59 137.70 137.23 137.40 10.4K
11:57 137.59 137.67 137.30 137.45 7.0K
11:58 137.43 137.43 137.17 137.36 10.6K
11:59 137.34 137.38 137.04 137.35 9.6K
12:00 137.46 137.46 137.10 137.11 21.7K
12:01 137.05 137.30 137.00 137.05 12.9K
12:02 137.11 137.48 137.11 137.39 16.0K
12:03 137.29 137.39 137.11 137.29 5.1K
12:04 137.40 137.40 137.08 137.08 3.6K
12:05 137.23 137.23 136.50 136.76 41.7K
12:06 136.50 136.64 136.50 136.50 18.2K
12:07 136.50 137.61 136.50 137.61 25.4K
12:08 137.45 137.45 137.10 137.20 5.7K
12:09 137.12 137.31 137.11 137.26 10.1K
12:10 137.26 137.44 137.23 137.23 6.0K
12:11 137.32 137.35 137.01 137.06 5.0K
12:12 137.01 137.17 137.00 137.00 9.8K
12:13 137.08 137.40 137.08 137.40 4.1K
12:14 137.23 137.39 137.20 137.20 1.6K
12:15 137.15 137.24 137.07 137.21 2.6K
12:16 137.08 137.40 137.08 137.40 10.9K
12:17 137.44 137.76 137.40 137.61 12.8K
12:18 137.71 137.71 137.42 137.50 12.1K
12:19 137.50 137.60 137.50 137.51 7.6K
12:20 137.55 137.58 137.47 137.47 4.8K
12:21 137.50 137.50 137.33 137.37 6.2K
12:22 137.25 137.45 137.22 137.25 1.7K
12:23 137.21 137.45 137.21 137.44 10.0K
12:24 137.29 137.39 137.25 137.39 0.4K
12:25 137.39 137.39 137.22 137.22 2.8K
12:26 137.38 137.38 137.16 137.31 3.8K
12:27 137.60 137.70 137.45 137.58 14.1K
12:28 137.55 137.85 137.55 137.85 5.3K
12:29 138.25 138.25 137.67 137.77 45.4K
12:30 137.90 138.03 137.90 137.90 5.1K
12:31 137.98 138.15 137.98 138.15 4.8K
12:32 138.13 138.17 138.02 138.12 8.7K
12:33 138.20 138.30 138.02 138.02 14.9K
12:34 138.16 138.21 138.03 138.18 6.5K
12:35 138.14 138.16 138.01 138.14 14.3K
12:36 138.10 138.14 138.00 138.14 2.8K
12:37 138.00 138.30 137.91 138.19 22.3K
12:38 138.18 138.30 138.02 138.20 6.7K
12:39 138.20 138.20 138.00 138.17 9.6K
12:40 138.02 138.25 138.01 138.20 5.1K
12:41 138.17 138.17 137.80 137.86 6.9K
12:42 137.86 138.01 137.77 137.77 9.5K
12:43 137.77 138.10 137.77 137.90 15.8K
12:44 137.88 138.10 137.88 137.99 2.6K
12:45 137.99 138.20 137.99 138.04 5.8K
12:46 138.04 138.24 137.99 138.20 12.3K
12:47 138.22 138.38 138.13 138.13 34.2K
12:48 138.20 138.20 137.90 137.90 9.9K
12:49 137.88 137.88 137.60 137.70 17.3K
12:50 137.60 137.60 137.26 137.37 34.1K
12:51 137.36 137.36 137.06 137.08 25.2K
12:52 137.00 137.10 137.00 137.06 6.1K
12:53 137.21 137.23 137.09 137.22 1.2K
12:54 137.10 137.22 137.00 137.21 14.8K
12:55 137.21 137.21 137.10 137.10 3.0K
12:56 137.01 137.16 137.01 137.02 0.7K
12:57 137.02 137.02 136.51 136.51 44.8K
12:58 135.96 135.96 135.68 135.80 67.8K
12:59 135.85 136.25 135.80 135.98 26.5K
13:00 136.14 136.14 135.97 136.00 5.0K
13:01 136.02 136.20 135.90 136.15 19.1K
13:02 136.01 136.14 135.91 135.98 2.3K
13:03 135.97 135.97 135.90 135.91 4.4K
13:04 135.90 135.97 135.90 135.91 5.8K
13:05 136.27 136.27 136.01 136.13 13.7K
13:06 136.01 136.01 135.85 135.85 9.1K
13:07 135.82 136.00 135.82 136.00 3.5K
13:08 135.98 136.16 135.96 136.16 4.5K
13:09 136.16 136.39 136.16 136.39 3.8K
13:10 136.25 136.39 136.08 136.23 7.9K
13:11 136.19 137.20 136.19 137.20 48.0K
13:12 137.11 137.20 136.61 136.99 11.9K
13:13 136.94 137.16 136.70 137.00 25.8K
13:14 136.96 137.10 136.96 137.09 5.1K
13:15 137.09 137.65 137.09 137.65 10.0K
13:16 137.64 138.20 137.62 137.84 35.3K
13:17 137.66 137.97 137.32 137.32 15.4K
13:18 137.32 137.59 136.81 136.82 11.1K
13:19 136.70 136.90 136.51 136.90 12.6K
13:20 137.06 137.06 136.70 136.70 8.3K
13:21 136.60 136.67 136.25 136.53 27.3K
13:22 136.53 136.53 136.16 136.34 14.9K
13:23 136.30 136.48 136.29 136.38 1.9K
13:24 136.48 136.80 136.48 136.59 7.4K
13:25 136.60 136.62 136.32 136.55 5.4K
13:26 136.64 136.82 136.44 136.66 4.0K
13:27 136.53 136.53 136.36 136.37 10.4K
13:28 136.45 136.45 136.37 136.40 5.9K
13:29 136.38 136.38 136.00 136.20 39.1K
13:30 136.17 136.17 136.00 136.00 7.7K
13:31 136.00 136.10 135.82 136.01 6.7K
13:32 136.10 136.10 135.75 135.77 4.6K
13:33 135.99 135.99 135.81 135.81 17.9K
13:34 135.73 135.95 135.70 135.95 5.1K
13:35 136.00 136.00 135.80 135.80 7.7K
13:36 135.85 136.00 135.77 135.87 6.8K
13:37 135.87 135.89 135.75 135.75 2.3K
13:38 135.75 135.84 134.73 134.95 97.5K
13:39 135.18 135.40 135.00 135.16 14.2K
13:40 135.16 135.17 135.03 135.05 5.4K
13:41 135.04 135.29 135.00 135.24 13.0K
13:42 135.28 135.28 134.95 135.00 29.9K
13:43 135.24 135.35 134.69 134.69 22.9K
13:44 134.61 135.00 134.61 134.91 9.2K
13:45 134.77 135.21 134.77 134.80 14.6K
13:46 134.89 134.95 134.50 134.95 11.6K
13:47 134.95 134.95 134.28 134.28 7.3K
13:48 134.31 134.59 134.28 134.59 3.9K
13:49 134.50 134.96 134.50 134.60 10.6K
13:50 134.52 134.52 134.35 134.48 7.0K
13:51 134.35 134.69 134.25 134.50 7.9K
13:52 134.65 134.75 134.55 134.75 4.3K
13:53 134.74 134.94 134.70 134.94 8.7K
13:54 135.18 135.20 135.02 135.02 4.6K
13:55 135.06 135.40 135.05 135.40 5.0K
13:56 135.10 135.32 135.02 135.25 6.8K
13:57 135.19 135.37 135.11 135.37 11.5K
13:58 134.95 135.19 134.84 134.84 6.1K
13:59 134.96 134.96 134.40 134.40 5.2K
14:00 134.40 134.45 134.05 134.20 13.0K
14:01 134.27 134.27 133.71 133.91 14.6K
14:02 133.78 134.34 133.78 134.14 7.7K
14:03 134.33 134.34 134.15 134.28 1.0K
14:04 134.28 134.30 134.01 134.01 8.4K
14:05 134.23 134.23 133.89 133.93 5.8K
14:06 133.89 133.89 133.52 133.86 5.6K
14:07 133.98 134.09 133.77 133.77 9.1K
14:08 133.78 134.05 133.76 134.00 5.1K
14:09 133.89 133.97 133.84 133.85 2.7K
14:10 133.98 133.98 133.79 133.80 3.4K
14:11 133.75 134.26 133.75 134.26 8.1K
14:12 134.29 134.29 133.80 134.20 22.7K
14:13 134.12 134.14 134.00 134.06 3.2K
14:14 134.00 134.00 133.75 133.88 2.2K
14:15 133.75 133.88 133.75 133.87 2.7K
14:16 134.00 134.38 134.00 134.38 11.7K
14:17 134.66 134.66 134.32 134.50 10.5K
14:18 134.40 134.43 134.18 134.43 2.6K
14:19 134.15 134.26 134.02 134.25 2.9K
14:20 134.20 134.49 134.20 134.49 3.5K
14:21 134.49 134.68 134.45 134.63 5.2K
14:22 134.59 134.95 134.47 134.94 4.8K
14:23 134.94 134.95 134.30 134.30 7.3K
14:24 134.30 134.76 134.25 134.76 6.3K
14:25 134.50 134.50 134.20 134.20 5.1K
14:26 134.19 134.20 134.04 134.06 2.6K
14:27 134.01 134.05 133.85 133.98 7.5K
14:28 134.00 134.00 133.75 133.99 7.4K
14:29 134.00 134.22 133.84 134.22 3.8K
14:30 134.22 134.40 134.19 134.39 3.2K
14:31 134.63 134.63 134.56 134.56 1.5K
14:32 134.55 134.75 134.55 134.72 3.0K
14:33 134.68 134.78 134.57 134.75 5.5K
14:34 134.74 134.74 134.55 134.55 3.6K
14:35 134.55 134.63 134.55 134.59 5.4K
14:36 134.55 134.55 134.17 134.30 3.1K
14:37 134.42 134.42 134.24 134.39 2.5K
14:38 134.26 134.55 134.24 134.45 2.0K
14:39 134.54 134.72 134.46 134.58 2.7K
14:40 134.75 135.34 134.75 135.16 12.1K
14:41 135.13 135.16 134.71 134.71 13.2K
14:42 134.93 135.05 134.81 135.05 2.9K
14:43 135.11 135.11 134.84 134.84 1.2K
14:44 134.84 135.00 134.84 135.00 2.0K
14:45 134.86 134.94 134.86 134.94 5.3K
14:46 135.14 135.50 135.14 135.40 21.5K
14:47 135.20 135.29 135.00 135.05 3.9K
14:48 135.27 135.29 135.01 135.06 2.7K
14:49 135.29 135.29 135.00 135.01 8.0K
14:50 135.18 135.21 135.08 135.08 2.3K
14:51 134.92 135.00 134.90 134.92 1.8K
14:52 135.03 135.17 135.00 135.17 1.7K
14:53 135.17 135.17 135.02 135.04 3.5K
14:54 135.11 135.17 135.01 135.17 1.6K
14:55 135.17 135.23 135.03 135.06 3.5K
14:56 135.06 135.22 135.05 135.19 1.6K
14:57 135.10 135.11 135.00 135.11 5.5K
14:58 134.90 135.00 134.75 135.00 2.8K
14:59 135.00 135.14 135.00 135.14 0.9K
15:00 135.10 135.19 135.10 135.18 0.4K
15:01 135.18 135.18 135.16 135.17 1.1K
15:02 135.18 135.21 135.16 135.16 5.2K
15:03 135.29 135.29 134.85 134.85 4.5K
15:04 134.76 134.76 134.11 134.21 16.4K
15:05 134.13 134.35 134.00 134.35 8.7K
15:06 134.29 134.47 134.29 134.40 3.5K
15:07 134.32 134.32 134.03 134.12 15.3K
15:08 134.12 134.12 134.01 134.02 9.6K
15:09 134.24 134.24 133.96 134.00 13.1K
15:10 134.01 134.20 134.00 134.00 7.6K
15:11 134.00 134.13 134.00 134.05 1.3K
15:12 134.05 134.30 134.05 134.27 6.0K
15:13 134.27 134.38 134.27 134.30 2.5K
15:14 134.25 134.34 134.01 134.13 19.9K
15:15 134.20 134.33 134.13 134.23 5.6K
15:16 134.23 134.26 134.01 134.19 5.3K
15:17 134.14 134.19 134.00 134.00 8.6K
15:18 134.00 134.15 133.75 133.75 20.0K
15:19 133.79 133.79 133.43 133.79 24.2K
15:20 133.59 133.80 133.10 133.54 39.4K
15:21 133.74 134.00 133.61 134.00 20.0K
15:22 134.15 134.19 134.03 134.19 1.5K
15:23 134.08 134.19 134.08 134.15 4.6K
15:24 134.01 134.13 133.74 133.84 29.0K
15:25 134.00 134.00 133.83 133.89 3.4K
15:26 133.69 134.00 133.69 133.91 12.4K
15:27 134.00 134.00 133.85 133.98 22.0K
15:28 133.87 133.98 133.70 133.98 15.8K
15:29 133.95 134.91 133.95 134.01 22.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし