82.02
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 71.52 | 71.66 | 70.63 | 71.24 | 1.2M |
| 2022-12-29 | 71.82 | 71.85 | 71.23 | 71.47 | 1.2M |
| 2022-12-28 | 72.85 | 73.06 | 71.67 | 71.72 | 1.1M |
| 2022-12-27 | 72.33 | 72.75 | 72.17 | 72.67 | 1.1M |
| 2022-12-23 | 71.69 | 72.19 | 71.59 | 72.18 | 0.9M |
| 2022-12-22 | 71.73 | 71.89 | 71.15 | 71.67 | 1.2M |
| 2022-12-21 | 71.21 | 72.20 | 70.95 | 71.81 | 1.2M |
| 2022-12-20 | 71.19 | 71.65 | 70.10 | 70.98 | 2.0M |
| 2022-12-19 | 71.32 | 72.34 | 71.13 | 71.51 | 2.2M |
| 2022-12-16 | 71.95 | 72.08 | 70.71 | 71.29 | 4.6M |
| 2022-12-15 | 73.41 | 73.51 | 72.06 | 72.51 | 2.2M |
| 2022-12-14 | 73.59 | 74.27 | 73.22 | 73.72 | 1.6M |
| 2022-12-13 | 74.16 | 74.72 | 72.83 | 73.66 | 2.1M |
| 2022-12-12 | 73.06 | 74.07 | 72.60 | 74.04 | 1.9M |
| 2022-12-09 | 73.45 | 73.61 | 72.18 | 72.34 | 2.5M |
| 2022-12-08 | 73.75 | 73.96 | 72.88 | 73.46 | 1.7M |
| 2022-12-07 | 73.45 | 74.08 | 73.21 | 73.89 | 2.0M |
| 2022-12-06 | 73.35 | 74.02 | 72.52 | 73.07 | 1.4M |
| 2022-12-05 | 73.12 | 73.48 | 72.68 | 73.35 | 1.4M |
| 2022-12-02 | 73.03 | 73.87 | 72.91 | 73.83 | 1.4M |
| 2022-12-01 | 73.12 | 73.80 | 72.61 | 73.20 | 2.3M |
| 2022-11-30 | 71.80 | 73.38 | 71.35 | 72.95 | 6.9M |
| 2022-11-29 | 72.43 | 72.78 | 71.94 | 72.40 | 1.7M |
| 2022-11-28 | 72.71 | 73.42 | 72.60 | 72.72 | 1.6M |
| 2022-11-25 | 72.84 | 72.90 | 72.46 | 72.80 | 1.0M |
| 2022-11-23 | 72.20 | 72.56 | 71.72 | 72.51 | 1.5M |
| 2022-11-22 | 72.00 | 72.34 | 71.56 | 72.03 | 2.0M |
| 2022-11-21 | 70.73 | 71.90 | 70.38 | 71.81 | 2.2M |
| 2022-11-18 | 70.40 | 70.95 | 70.06 | 70.61 | 2.0M |
| 2022-11-17 | 70.07 | 70.62 | 69.70 | 70.03 | 1.7M |
| 2022-11-16 | 69.62 | 70.83 | 69.58 | 70.38 | 1.7M |
| 2022-11-15 | 69.49 | 69.49 | 68.39 | 69.35 | 1.8M |
| 2022-11-14 | 69.63 | 70.74 | 69.33 | 69.36 | 2.7M |
| 2022-11-11 | 70.63 | 70.65 | 68.01 | 68.98 | 4.3M |
| 2022-11-10 | 71.80 | 72.20 | 68.90 | 71.02 | 3.9M |
| 2022-11-09 | 71.45 | 72.67 | 70.92 | 71.00 | 2.0M |
| 2022-11-08 | 71.38 | 72.22 | 70.94 | 71.42 | 1.6M |
| 2022-11-07 | 70.00 | 71.31 | 69.85 | 71.29 | 1.9M |
| 2022-11-04 | 70.01 | 70.77 | 68.97 | 69.86 | 3.5M |
| 2022-11-03 | 74.88 | 75.38 | 68.82 | 69.51 | 8.2M |
| 2022-11-02 | 75.90 | 76.84 | 75.40 | 75.82 | 3.1M |
| 2022-11-01 | 76.41 | 76.80 | 75.92 | 75.99 | 2.6M |
| 2022-10-31 | 76.76 | 77.17 | 76.32 | 76.82 | 2.7M |
| 2022-10-28 | 75.49 | 76.99 | 75.18 | 76.79 | 2.5M |
| 2022-10-27 | 74.21 | 75.92 | 74.09 | 75.27 | 2.7M |
| 2022-10-26 | 74.65 | 75.08 | 73.25 | 73.85 | 2.1M |
| 2022-10-25 | 72.97 | 74.31 | 72.70 | 74.09 | 2.0M |
| 2022-10-24 | 72.75 | 73.75 | 72.58 | 73.16 | 1.4M |
| 2022-10-21 | 71.80 | 72.86 | 71.46 | 72.24 | 1.3M |
| 2022-10-20 | 73.49 | 73.56 | 71.56 | 71.76 | 1.9M |
| 2022-10-19 | 73.60 | 74.09 | 72.88 | 73.58 | 1.3M |
| 2022-10-18 | 72.50 | 73.53 | 72.46 | 73.49 | 1.5M |
| 2022-10-17 | 72.26 | 72.65 | 71.88 | 72.22 | 1.8M |
| 2022-10-14 | 73.27 | 73.96 | 71.76 | 71.98 | 1.7M |
| 2022-10-13 | 71.71 | 73.41 | 71.11 | 73.15 | 1.8M |
| 2022-10-12 | 72.00 | 72.95 | 71.95 | 72.03 | 2.0M |
| 2022-10-11 | 70.95 | 72.51 | 70.84 | 71.96 | 1.7M |
| 2022-10-10 | 69.99 | 70.92 | 69.84 | 70.85 | 2.0M |
| 2022-10-07 | 69.93 | 70.35 | 69.22 | 69.65 | 1.9M |
| 2022-10-06 | 71.74 | 71.78 | 69.61 | 70.04 | 1.7M |
| 2022-10-05 | 71.89 | 72.34 | 71.16 | 71.89 | 1.4M |
| 2022-10-04 | 71.04 | 72.52 | 70.85 | 72.12 | 2.1M |
| 2022-10-03 | 70.07 | 71.32 | 69.57 | 71.07 | 2.1M |
| 2022-09-30 | 71.74 | 71.94 | 69.57 | 69.66 | 2.8M |
| 2022-09-29 | 72.83 | 72.87 | 71.12 | 71.52 | 1.8M |
| 2022-09-28 | 72.31 | 73.09 | 71.52 | 72.74 | 2.2M |
| 2022-09-27 | 73.12 | 74.00 | 71.86 | 72.00 | 2.1M |
| 2022-09-26 | 72.85 | 73.52 | 72.29 | 72.93 | 2.2M |
| 2022-09-23 | 73.18 | 73.74 | 72.09 | 73.04 | 2.3M |
| 2022-09-22 | 73.07 | 74.11 | 72.82 | 73.61 | 2.7M |
| 2022-09-21 | 72.22 | 74.09 | 72.14 | 72.91 | 3.0M |
| 2022-09-20 | 71.05 | 71.64 | 70.88 | 71.47 | 2.3M |
| 2022-09-19 | 71.11 | 71.49 | 70.88 | 71.48 | 1.3M |
| 2022-09-16 | 70.51 | 71.16 | 70.12 | 71.08 | 5.9M |
| 2022-09-15 | 70.63 | 70.70 | 69.50 | 70.34 | 2.1M |
| 2022-09-14 | 70.78 | 71.28 | 70.25 | 70.51 | 2.4M |
| 2022-09-13 | 72.48 | 72.86 | 70.70 | 70.82 | 2.2M |
| 2022-09-12 | 72.14 | 72.79 | 71.66 | 72.64 | 2.2M |
| 2022-09-09 | 72.14 | 72.76 | 71.21 | 72.06 | 2.3M |
| 2022-09-08 | 72.47 | 72.63 | 70.71 | 71.75 | 3.2M |
| 2022-09-07 | 72.33 | 73.29 | 71.99 | 73.17 | 1.8M |
| 2022-09-06 | 72.69 | 73.24 | 71.94 | 72.27 | 2.0M |
| 2022-09-02 | 73.56 | 74.32 | 72.47 | 72.70 | 1.6M |
| 2022-09-01 | 72.59 | 73.63 | 72.06 | 73.34 | 2.1M |
| 2022-08-31 | 72.59 | 73.47 | 72.16 | 72.74 | 2.8M |
| 2022-08-30 | 74.16 | 74.17 | 73.01 | 73.20 | 2.0M |
| 2022-08-29 | 73.60 | 74.54 | 73.24 | 74.21 | 1.3M |
| 2022-08-26 | 76.03 | 76.03 | 73.83 | 73.85 | 1.8M |
| 2022-08-25 | 75.81 | 76.13 | 75.43 | 75.84 | 1.8M |
| 2022-08-24 | 76.30 | 76.47 | 75.88 | 76.10 | 1.6M |
| 2022-08-23 | 75.54 | 76.37 | 75.40 | 76.19 | 2.0M |
| 2022-08-22 | 76.64 | 76.81 | 75.30 | 75.62 | 1.9M |
| 2022-08-19 | 76.08 | 76.99 | 75.81 | 76.67 | 2.6M |
| 2022-08-18 | 75.59 | 75.97 | 75.16 | 75.91 | 1.5M |
| 2022-08-17 | 75.97 | 76.44 | 75.69 | 75.73 | 1.6M |
| 2022-08-16 | 75.60 | 76.33 | 75.45 | 75.90 | 2.7M |
| 2022-08-15 | 75.67 | 76.31 | 75.33 | 75.85 | 1.4M |
| 2022-08-12 | 75.44 | 75.73 | 75.07 | 75.62 | 1.4M |
| 2022-08-11 | 75.40 | 76.50 | 75.31 | 75.39 | 1.4M |
| 2022-08-10 | 75.25 | 75.75 | 74.85 | 75.51 | 1.9M |
| 2022-08-09 | 75.00 | 75.54 | 74.92 | 75.20 | 1.4M |
| 2022-08-08 | 74.80 | 75.10 | 74.42 | 74.68 | 2.0M |
| 2022-08-05 | 74.21 | 75.15 | 73.35 | 75.04 | 2.6M |
| 2022-08-04 | 74.85 | 76.45 | 73.54 | 73.82 | 3.5M |
| 2022-08-03 | 73.50 | 74.23 | 73.25 | 73.96 | 2.1M |
| 2022-08-02 | 74.90 | 75.10 | 73.74 | 73.87 | 2.1M |
| 2022-08-01 | 74.00 | 75.16 | 73.66 | 74.74 | 2.8M |
| 2022-07-29 | 73.00 | 74.08 | 72.58 | 73.92 | 5.2M |
| 2022-07-28 | 72.07 | 73.41 | 71.75 | 73.26 | 1.8M |
| 2022-07-27 | 72.48 | 72.48 | 70.37 | 72.21 | 2.3M |
| 2022-07-26 | 71.51 | 73.08 | 71.25 | 72.91 | 1.9M |
| 2022-07-25 | 71.09 | 72.17 | 70.87 | 72.10 | 1.6M |
| 2022-07-22 | 70.39 | 71.26 | 70.31 | 71.14 | 1.5M |
| 2022-07-21 | 70.21 | 70.96 | 69.86 | 70.24 | 1.7M |
| 2022-07-20 | 71.98 | 71.98 | 70.20 | 70.51 | 2.4M |
| 2022-07-19 | 72.11 | 72.25 | 71.48 | 71.95 | 1.8M |
| 2022-07-18 | 72.29 | 72.65 | 71.57 | 71.71 | 1.4M |
| 2022-07-15 | 73.19 | 73.24 | 72.16 | 72.45 | 2.2M |
| 2022-07-14 | 72.60 | 73.17 | 72.07 | 72.86 | 2.8M |
| 2022-07-13 | 73.02 | 74.39 | 72.65 | 73.89 | 2.7M |
| 2022-07-12 | 72.99 | 74.04 | 72.44 | 72.99 | 2.8M |
| 2022-07-11 | 72.81 | 73.46 | 72.39 | 72.76 | 2.9M |
| 2022-07-08 | 73.03 | 73.53 | 72.49 | 72.52 | 1.9M |
| 2022-07-07 | 72.00 | 73.03 | 71.67 | 72.84 | 4.1M |
| 2022-07-06 | 72.50 | 73.08 | 72.07 | 72.75 | 2.1M |
| 2022-07-05 | 71.68 | 72.27 | 71.06 | 72.27 | 3.1M |
| 2022-07-01 | 71.53 | 71.90 | 70.55 | 71.78 | 3.2M |
| 2022-06-30 | 71.44 | 71.96 | 71.05 | 71.34 | 2.7M |
| 2022-06-29 | 71.15 | 72.09 | 70.66 | 71.62 | 2.4M |
| 2022-06-28 | 71.13 | 71.68 | 70.60 | 70.87 | 2.7M |
| 2022-06-27 | 70.27 | 71.10 | 69.88 | 70.96 | 2.6M |
| 2022-06-24 | 69.62 | 70.91 | 69.02 | 70.72 | 4.1M |
| 2022-06-23 | 68.11 | 69.62 | 68.11 | 69.32 | 2.7M |
| 2022-06-22 | 68.50 | 68.85 | 66.67 | 67.92 | 4.5M |
| 2022-06-21 | 71.00 | 71.26 | 68.52 | 68.86 | 11.2M |
| 2022-06-17 | 67.93 | 68.35 | 66.40 | 67.54 | 4.4M |
| 2022-06-16 | 67.31 | 68.07 | 66.57 | 67.67 | 2.6M |
| 2022-06-15 | 68.47 | 69.22 | 67.45 | 67.80 | 2.3M |
| 2022-06-14 | 69.00 | 69.39 | 67.68 | 68.34 | 2.6M |
| 2022-06-13 | 69.19 | 70.14 | 68.48 | 68.86 | 2.5M |
| 2022-06-10 | 68.31 | 70.07 | 68.10 | 69.58 | 3.2M |
| 2022-06-09 | 69.31 | 69.89 | 68.58 | 68.66 | 2.2M |
| 2022-06-08 | 69.01 | 69.32 | 68.29 | 68.96 | 2.1M |
| 2022-06-07 | 67.82 | 69.04 | 67.27 | 69.01 | 2.2M |
| 2022-06-06 | 67.87 | 68.56 | 67.66 | 68.45 | 2.3M |
| 2022-06-03 | 68.11 | 68.50 | 67.59 | 67.76 | 1.5M |
| 2022-06-02 | 68.94 | 68.97 | 66.96 | 68.18 | 2.4M |
| 2022-06-01 | 69.61 | 69.79 | 68.09 | 69.00 | 2.6M |
| 2022-05-31 | 69.01 | 69.85 | 68.09 | 69.74 | 6.1M |
| 2022-05-27 | 69.76 | 70.08 | 69.22 | 69.81 | 2.5M |
| 2022-05-26 | 70.27 | 71.00 | 69.86 | 69.88 | 2.0M |
| 2022-05-25 | 70.58 | 70.77 | 69.91 | 70.13 | 2.3M |
| 2022-05-24 | 68.73 | 70.50 | 68.59 | 70.45 | 2.4M |
| 2022-05-23 | 68.38 | 69.07 | 68.14 | 68.47 | 2.5M |
| 2022-05-20 | 68.36 | 68.57 | 65.97 | 67.74 | 4.2M |
| 2022-05-19 | 68.50 | 68.60 | 66.57 | 68.00 | 4.6M |
| 2022-05-18 | 73.19 | 73.27 | 68.67 | 69.32 | 3.9M |
| 2022-05-17 | 72.77 | 73.71 | 71.04 | 73.44 | 2.3M |
| 2022-05-16 | 73.00 | 73.52 | 72.51 | 73.16 | 1.9M |
| 2022-05-13 | 72.99 | 73.27 | 72.18 | 73.01 | 3.2M |
| 2022-05-12 | 72.86 | 73.89 | 72.63 | 72.92 | 3.1M |
| 2022-05-11 | 72.61 | 73.32 | 72.10 | 72.38 | 3.0M |
| 2022-05-10 | 74.05 | 75.56 | 72.77 | 72.93 | 4.4M |
| 2022-05-09 | 72.42 | 75.09 | 72.02 | 74.53 | 5.6M |
| 2022-05-06 | 70.26 | 73.30 | 70.26 | 72.73 | 5.4M |
| 2022-05-05 | 69.55 | 71.05 | 69.00 | 70.23 | 5.8M |
| 2022-05-04 | 66.86 | 67.96 | 66.65 | 67.85 | 3.2M |
| 2022-05-03 | 66.19 | 67.83 | 66.00 | 66.97 | 3.5M |
| 2022-05-02 | 69.21 | 69.34 | 66.65 | 67.37 | 3.2M |
| 2022-04-29 | 69.42 | 69.55 | 68.44 | 68.50 | 2.4M |
| 2022-04-28 | 69.23 | 69.81 | 68.59 | 69.55 | 1.7M |
| 2022-04-27 | 69.00 | 70.02 | 68.85 | 69.01 | 3.3M |
| 2022-04-26 | 69.34 | 69.53 | 68.25 | 68.26 | 2.1M |
| 2022-04-25 | 68.89 | 69.46 | 68.08 | 69.26 | 2.0M |
| 2022-04-22 | 69.75 | 70.21 | 69.30 | 69.33 | 2.4M |
| 2022-04-21 | 68.92 | 70.18 | 68.58 | 69.72 | 1.9M |
| 2022-04-20 | 67.96 | 68.98 | 67.85 | 68.95 | 2.3M |
| 2022-04-19 | 67.85 | 68.57 | 67.63 | 68.30 | 2.1M |
| 2022-04-18 | 67.95 | 68.19 | 67.41 | 67.62 | 1.0M |
| 2022-04-14 | 68.20 | 68.44 | 67.73 | 67.88 | 1.5M |
| 2022-04-13 | 67.75 | 68.01 | 67.11 | 67.96 | 1.2M |
| 2022-04-12 | 67.70 | 68.30 | 67.20 | 67.95 | 1.8M |
| 2022-04-11 | 67.69 | 68.27 | 67.28 | 67.86 | 2.0M |
| 2022-04-08 | 67.50 | 67.84 | 66.31 | 67.56 | 2.1M |
| 2022-04-07 | 66.46 | 67.18 | 66.27 | 67.14 | 1.7M |
| 2022-04-06 | 65.77 | 66.84 | 65.55 | 66.55 | 2.4M |
| 2022-04-05 | 65.05 | 66.48 | 65.05 | 65.79 | 1.9M |
| 2022-04-04 | 65.30 | 65.63 | 64.14 | 65.31 | 1.3M |
| 2022-04-01 | 64.76 | 65.67 | 64.31 | 65.61 | 2.0M |
| 2022-03-31 | 64.09 | 64.91 | 64.00 | 64.49 | 2.0M |
| 2022-03-30 | 64.04 | 64.12 | 63.44 | 64.07 | 1.6M |
| 2022-03-29 | 63.46 | 63.87 | 63.23 | 63.85 | 1.7M |
| 2022-03-28 | 62.90 | 62.97 | 62.29 | 62.96 | 1.4M |
| 2022-03-25 | 61.90 | 62.84 | 61.70 | 62.82 | 1.6M |
| 2022-03-24 | 61.51 | 62.18 | 61.31 | 61.79 | 1.8M |
| 2022-03-23 | 61.60 | 62.35 | 61.45 | 61.58 | 2.5M |
| 2022-03-22 | 61.05 | 61.37 | 60.54 | 61.08 | 1.9M |
| 2022-03-21 | 61.10 | 61.81 | 60.65 | 60.95 | 2.3M |
| 2022-03-18 | 61.08 | 61.37 | 60.22 | 60.76 | 4.4M |
| 2022-03-17 | 61.23 | 61.44 | 60.76 | 61.04 | 2.2M |
| 2022-03-16 | 61.14 | 61.72 | 60.15 | 60.96 | 2.5M |
| 2022-03-15 | 60.44 | 61.50 | 60.25 | 61.32 | 2.8M |
| 2022-03-14 | 60.10 | 60.72 | 59.54 | 60.25 | 2.7M |
| 2022-03-11 | 60.96 | 61.61 | 59.82 | 59.85 | 2.9M |
| 2022-03-10 | 61.74 | 62.06 | 60.67 | 61.01 | 2.6M |
| 2022-03-09 | 63.34 | 63.88 | 62.10 | 62.19 | 2.1M |
| 2022-03-08 | 65.67 | 66.25 | 62.60 | 62.63 | 3.5M |
| 2022-03-07 | 64.53 | 66.57 | 63.88 | 65.94 | 4.0M |
| 2022-03-04 | 63.98 | 65.10 | 63.59 | 64.95 | 2.7M |
| 2022-03-03 | 63.82 | 65.19 | 63.48 | 64.73 | 2.5M |
| 2022-03-02 | 62.93 | 63.99 | 62.56 | 63.62 | 2.3M |
| 2022-03-01 | 63.77 | 64.05 | 62.82 | 63.34 | 2.3M |
| 2022-02-28 | 64.24 | 64.80 | 63.36 | 63.94 | 3.2M |
| 2022-02-25 | 64.20 | 65.83 | 64.20 | 65.68 | 2.2M |
| 2022-02-24 | 65.85 | 66.14 | 63.02 | 63.79 | 4.2M |
| 2022-02-23 | 66.38 | 66.87 | 66.02 | 66.47 | 3.0M |
| 2022-02-22 | 66.04 | 66.42 | 65.50 | 66.12 | 2.9M |
| 2022-02-18 | 64.95 | 66.09 | 64.81 | 66.07 | 2.9M |
| 2022-02-17 | 64.39 | 64.97 | 63.96 | 64.84 | 2.6M |
| 2022-02-16 | 64.80 | 65.56 | 63.94 | 64.32 | 2.9M |
| 2022-02-15 | 64.76 | 65.33 | 64.29 | 64.59 | 2.8M |
| 2022-02-14 | 64.14 | 65.01 | 63.27 | 64.75 | 3.3M |
| 2022-02-11 | 63.02 | 64.34 | 62.70 | 63.85 | 3.5M |
| 2022-02-10 | 62.76 | 64.90 | 62.20 | 63.58 | 5.3M |
| 2022-02-09 | 61.66 | 61.98 | 61.28 | 61.66 | 2.7M |
| 2022-02-08 | 61.98 | 62.15 | 61.37 | 61.70 | 2.2M |
| 2022-02-07 | 61.83 | 61.98 | 61.13 | 61.77 | 1.9M |
| 2022-02-04 | 63.19 | 63.38 | 61.56 | 61.58 | 3.3M |
| 2022-02-03 | 63.62 | 64.06 | 63.19 | 63.47 | 1.8M |
| 2022-02-02 | 63.09 | 63.77 | 62.94 | 63.39 | 2.8M |
| 2022-02-01 | 63.00 | 63.44 | 62.48 | 63.23 | 2.7M |
| 2022-01-31 | 64.17 | 64.17 | 62.51 | 63.00 | 5.2M |
| 2022-01-28 | 64.67 | 65.28 | 64.38 | 65.26 | 1.9M |
| 2022-01-27 | 65.06 | 65.98 | 64.96 | 65.17 | 1.9M |
| 2022-01-26 | 65.70 | 66.51 | 64.56 | 64.80 | 3.1M |
| 2022-01-25 | 65.99 | 66.49 | 65.20 | 66.19 | 2.6M |
| 2022-01-24 | 66.76 | 67.51 | 64.84 | 66.20 | 2.5M |
| 2022-01-21 | 66.66 | 66.99 | 66.23 | 66.61 | 2.2M |
| 2022-01-20 | 66.50 | 66.81 | 66.04 | 66.13 | 2.0M |
| 2022-01-19 | 66.94 | 67.38 | 66.45 | 66.60 | 1.6M |
| 2022-01-18 | 67.28 | 67.44 | 66.26 | 66.99 | 3.0M |
| 2022-01-14 | 67.09 | 67.81 | 66.74 | 67.53 | 2.2M |
| 2022-01-13 | 66.50 | 67.09 | 66.17 | 66.84 | 1.6M |
| 2022-01-12 | 66.23 | 66.65 | 66.01 | 66.38 | 1.3M |
| 2022-01-11 | 67.09 | 67.24 | 65.85 | 66.58 | 1.6M |
| 2022-01-10 | 66.73 | 67.55 | 66.64 | 66.98 | 3.5M |
| 2022-01-07 | 65.99 | 66.93 | 65.92 | 66.60 | 2.5M |
| 2022-01-06 | 65.92 | 66.42 | 65.44 | 65.96 | 2.0M |
| 2022-01-05 | 64.82 | 66.16 | 64.82 | 65.67 | 2.7M |
| 2022-01-04 | 64.69 | 66.11 | 64.67 | 65.31 | 2.2M |
| 2022-01-03 | 64.42 | 64.70 | 63.56 | 64.68 | 1.7M |