7.13
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.37 | 7.22 | 7.35 | 24,658.7K |
| 09:35 | 7.34 | 7.36 | 7.27 | 7.33 | 19,412.2K |
| 09:40 | 7.32 | 7.32 | 7.15 | 7.23 | 10,419.6K |
| 09:45 | 7.22 | 7.24 | 7.18 | 7.19 | 7,787.8K |
| 09:50 | 7.19 | 7.24 | 7.15 | 7.16 | 9,020.0K |
| 09:55 | 7.17 | 7.19 | 7.14 | 7.19 | 4,015.5K |
| 10:00 | 7.19 | 7.25 | 7.15 | 7.23 | 7,890.8K |
| 10:05 | 7.23 | 7.24 | 7.21 | 7.22 | 1,426.3K |
| 10:10 | 7.22 | 7.23 | 7.18 | 7.18 | 2,908.6K |
| 10:15 | 7.18 | 7.18 | 7.12 | 7.12 | 4,250.6K |
| 10:20 | 7.13 | 7.14 | 6.95 | 7.07 | 19,444.9K |
| 10:25 | 7.07 | 7.10 | 7.06 | 7.09 | 6,714.0K |
| 10:30 | 7.09 | 7.15 | 7.07 | 7.11 | 3,042.1K |
| 10:35 | 7.12 | 7.14 | 7.10 | 7.13 | 1,277.5K |
| 10:40 | 7.14 | 7.14 | 7.12 | 7.13 | 814.2K |
| 10:45 | 7.13 | 7.16 | 7.13 | 7.16 | 889.2K |
| 10:50 | 7.16 | 7.17 | 7.12 | 7.14 | 1,342.2K |
| 10:55 | 7.15 | 7.16 | 7.13 | 7.13 | 629.2K |
| 11:00 | 7.14 | 7.24 | 7.12 | 7.20 | 5,764.2K |
| 11:05 | 7.20 | 7.22 | 7.17 | 7.19 | 2,742.3K |
| 11:10 | 7.19 | 7.22 | 7.18 | 7.22 | 2,473.7K |
| 11:15 | 7.23 | 7.24 | 7.19 | 7.20 | 3,211.6K |
| 11:20 | 7.20 | 7.20 | 7.14 | 7.15 | 4,198.7K |
| 11:25 | 7.14 | 7.18 | 7.14 | 7.16 | 1,506.7K |
| 11:30 | 7.16 | 7.16 | 7.15 | 7.16 | 708.8K |
| 11:35 | 7.16 | 7.17 | 7.15 | 7.17 | 514.3K |
| 11:40 | 7.17 | 7.17 | 7.15 | 7.17 | 756.1K |
| 11:45 | 7.17 | 7.19 | 7.14 | 7.18 | 1,575.1K |
| 11:50 | 7.18 | 7.19 | 7.16 | 7.17 | 210.2K |
| 11:55 | 7.16 | 7.18 | 7.16 | 7.17 | 407.3K |
| 12:00 | 7.17 | 7.17 | 7.15 | 7.16 | 234.5K |
| 12:05 | 7.15 | 7.17 | 7.13 | 7.15 | 3,276.5K |
| 12:10 | 7.15 | 7.17 | 7.08 | 7.08 | 4,640.8K |
| 12:15 | 7.08 | 7.08 | 6.98 | 7.05 | 16,889.2K |
| 12:20 | 7.03 | 7.08 | 7.02 | 7.07 | 1,495.5K |
| 12:25 | 7.07 | 7.09 | 7.06 | 7.07 | 462.3K |
| 12:30 | 7.08 | 7.08 | 7.03 | 7.05 | 1,041.8K |
| 12:35 | 7.07 | 7.07 | 7.03 | 7.03 | 253.7K |
| 12:40 | 7.04 | 7.04 | 7.00 | 7.02 | 3,445.2K |
| 12:45 | 7.02 | 7.03 | 6.99 | 7.02 | 1,484.8K |
| 12:50 | 7.02 | 7.02 | 6.99 | 7.00 | 857.0K |
| 12:55 | 7.00 | 7.01 | 6.99 | 7.01 | 2,412.8K |
| 13:00 | 7.01 | 7.03 | 7.00 | 7.02 | 777.8K |
| 13:05 | 7.01 | 7.05 | 6.99 | 7.00 | 3,488.7K |
| 13:10 | 7.00 | 7.00 | 6.99 | 7.00 | 562.2K |
| 13:15 | 6.99 | 7.02 | 6.99 | 7.00 | 1,411.9K |
| 13:20 | 7.00 | 7.00 | 6.97 | 6.98 | 2,346.1K |
| 13:25 | 6.98 | 6.99 | 6.97 | 6.99 | 576.1K |
| 13:30 | 6.99 | 7.06 | 6.97 | 7.05 | 7,298.6K |
| 13:35 | 7.05 | 7.12 | 7.04 | 7.06 | 3,154.2K |
| 13:40 | 7.06 | 7.12 | 7.06 | 7.10 | 3,176.0K |
| 13:45 | 7.11 | 7.11 | 7.07 | 7.09 | 1,837.6K |
| 13:50 | 7.09 | 7.20 | 7.09 | 7.20 | 3,804.0K |
| 13:55 | 7.18 | 7.29 | 7.15 | 7.24 | 24,466.2K |
| 14:00 | 7.22 | 7.38 | 7.17 | 7.38 | 26,411.0K |
| 14:05 | 7.39 | 7.43 | 7.33 | 7.34 | 21,534.9K |
| 14:10 | 7.34 | 7.34 | 7.30 | 7.30 | 5,327.5K |
| 14:15 | 7.29 | 7.34 | 7.29 | 7.33 | 3,642.5K |
| 14:20 | 7.33 | 7.39 | 7.33 | 7.39 | 5,356.9K |
| 14:25 | 7.39 | 7.48 | 7.39 | 7.45 | 28,037.3K |
| 14:30 | 7.44 | 7.44 | 7.31 | 7.37 | 5,899.0K |
| 14:35 | 7.37 | 7.38 | 7.33 | 7.37 | 3,223.4K |
| 14:40 | 7.36 | 7.37 | 7.32 | 7.33 | 2,116.4K |
| 14:45 | 7.32 | 7.35 | 7.28 | 7.32 | 3,839.9K |
| 14:50 | 7.33 | 7.37 | 7.30 | 7.37 | 2,326.8K |
| 14:55 | 7.37 | 7.44 | 7.35 | 7.38 | 7,405.1K |
| 15:00 | 7.38 | 7.50 | 7.37 | 7.46 | 19,084.7K |
| 15:05 | 7.46 | 7.46 | 7.40 | 7.42 | 3,058.2K |
| 15:10 | 7.41 | 7.42 | 7.30 | 7.30 | 5,929.6K |
| 15:15 | 7.29 | 7.30 | 7.26 | 7.30 | 4,214.9K |
| 15:20 | 7.30 | 7.35 | 7.28 | 7.35 | 4,039.2K |
| 15:25 | 7.33 | 7.35 | 7.23 | 7.25 | 15,490.9K |
| 16:25 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |