807.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 735.00 | 740.00 | 728.00 | 735.00 | 85.7K |
| 09:05 | 734.00 | 738.00 | 730.00 | 730.00 | 44.6K |
| 09:10 | 733.00 | 733.00 | 725.00 | 727.00 | 43.2K |
| 09:15 | 727.00 | 732.00 | 725.00 | 726.00 | 52.4K |
| 09:20 | 725.00 | 726.00 | 722.00 | 722.00 | 18.7K |
| 09:25 | 722.00 | 726.00 | 721.00 | 726.00 | 31.5K |
| 09:30 | 725.00 | 727.00 | 722.00 | 722.00 | 9.2K |
| 09:35 | 726.00 | 726.00 | 723.00 | 723.00 | 6.4K |
| 09:40 | 724.00 | 727.00 | 724.00 | 725.00 | 6.2K |
| 09:45 | 725.00 | 727.00 | 723.00 | 723.00 | 2.9K |
| 09:50 | 727.00 | 729.00 | 725.00 | 729.00 | 6.6K |
| 09:55 | 729.00 | 731.00 | 725.00 | 725.00 | 8.0K |
| 10:00 | 727.00 | 729.00 | 727.00 | 729.00 | 0.3K |
| 10:05 | 729.00 | 732.00 | 727.00 | 731.00 | 5.9K |
| 10:10 | 729.00 | 732.00 | 727.00 | 727.00 | 6.1K |
| 10:15 | 732.00 | 732.00 | 726.00 | 727.00 | 5.4K |
| 10:20 | 727.00 | 732.00 | 724.00 | 726.00 | 11.0K |
| 10:25 | 727.00 | 728.00 | 722.00 | 724.00 | 16.5K |
| 10:30 | 724.00 | 726.00 | 721.00 | 721.00 | 13.3K |
| 10:35 | 721.00 | 725.00 | 721.00 | 722.00 | 3.3K |
| 10:40 | 725.00 | 726.00 | 721.00 | 724.00 | 15.7K |
| 10:45 | 720.00 | 724.00 | 720.00 | 723.00 | 1.2K |
| 10:50 | 722.00 | 724.00 | 722.00 | 722.00 | 5.1K |
| 10:55 | 722.00 | 724.00 | 721.00 | 721.00 | 3.6K |
| 11:00 | 721.00 | 725.00 | 720.00 | 720.00 | 16.6K |
| 11:05 | 720.00 | 721.00 | 720.00 | 721.00 | 4.6K |
| 11:10 | 721.00 | 724.00 | 721.00 | 721.00 | 1.5K |
| 11:15 | 721.00 | 723.00 | 721.00 | 722.00 | 3.0K |
| 11:20 | 721.00 | 722.00 | 720.00 | 722.00 | 6.2K |
| 11:25 | 722.00 | 723.00 | 721.00 | 723.00 | 1.1K |
| 11:30 | 721.00 | 723.00 | 721.00 | 721.00 | 0.3K |
| 11:35 | 721.00 | 725.00 | 721.00 | 723.00 | 14.8K |
| 11:40 | 723.00 | 725.00 | 722.00 | 722.00 | 10.7K |
| 11:45 | 723.00 | 725.00 | 721.00 | 721.00 | 1.8K |
| 11:50 | 722.00 | 722.00 | 722.00 | 722.00 | 0.4K |
| 11:55 | 722.00 | 725.00 | 721.00 | 725.00 | 6.8K |
| 12:00 | 722.00 | 722.00 | 722.00 | 722.00 | 5.6K |
| 12:05 | 723.00 | 725.00 | 723.00 | 723.00 | 1.7K |
| 12:10 | 726.00 | 727.00 | 723.00 | 723.00 | 1.8K |
| 12:15 | 723.00 | 723.00 | 721.00 | 721.00 | 6.0K |
| 12:20 | 723.00 | 725.00 | 721.00 | 722.00 | 0.5K |
| 12:25 | 722.00 | 722.00 | 718.00 | 722.00 | 53.9K |
| 12:30 | 720.00 | 720.00 | 719.00 | 719.00 | 1.3K |
| 12:35 | 719.00 | 721.00 | 719.00 | 719.00 | 0.4K |
| 12:40 | 720.00 | 721.00 | 719.00 | 719.00 | 1.2K |
| 12:45 | 719.00 | 721.00 | 719.00 | 720.00 | 3.8K |
| 12:50 | 719.00 | 721.00 | 719.00 | 719.00 | 1.9K |
| 12:55 | 719.00 | 721.00 | 719.00 | 721.00 | 0.4K |
| 13:00 | 720.00 | 720.00 | 720.00 | 720.00 | 3.0K |
| 13:05 | 721.00 | 721.00 | 720.00 | 720.00 | 10.8K |
| 13:10 | 725.00 | 725.00 | 722.00 | 722.00 | 3.9K |
| 13:15 | 723.00 | 723.00 | 722.00 | 723.00 | 10.8K |
| 13:20 | 724.00 | 724.00 | 723.00 | 723.00 | 3.2K |
| 13:25 | 724.00 | 724.00 | 720.00 | 724.00 | 7.0K |
| 13:30 | 723.00 | 725.00 | 723.00 | 725.00 | 3.8K |
| 13:35 | 724.00 | 726.00 | 724.00 | 726.00 | 10.5K |
| 13:40 | 726.00 | 726.00 | 726.00 | 726.00 | 0.4K |
| 13:45 | 726.00 | 726.00 | 722.00 | 722.00 | 2.2K |
| 13:50 | 726.00 | 726.00 | 726.00 | 726.00 | 0.2K |
| 13:55 | 726.00 | 726.00 | 726.00 | 726.00 | 0.2K |
| 14:00 | 726.00 | 726.00 | 724.00 | 724.00 | 1.0K |
| 14:05 | 724.00 | 724.00 | 724.00 | 724.00 | 0.5K |
| 14:10 | 724.00 | 724.00 | 723.00 | 724.00 | 10.6K |
| 14:15 | 724.00 | 725.00 | 723.00 | 723.00 | 0.7K |
| 14:20 | 723.00 | 725.00 | 723.00 | 725.00 | 0.0K |
| 14:25 | 725.00 | 725.00 | 725.00 | 725.00 | 0.6K |
| 14:30 | 725.00 | 726.00 | 724.00 | 724.00 | 8.6K |
| 14:35 | 724.00 | 725.00 | 724.00 | 725.00 | 2.3K |
| 14:40 | 725.00 | 725.00 | 724.00 | 724.00 | 1.9K |
| 14:45 | 724.00 | 724.00 | 723.00 | 723.00 | 2.7K |
| 14:50 | 723.00 | 724.00 | 723.00 | 723.00 | 1.8K |
| 14:55 | 723.00 | 724.00 | 723.00 | 724.00 | 21.2K |
| 15:00 | 724.00 | 724.00 | 724.00 | 724.00 | 2.7K |
| 15:05 | 725.00 | 725.00 | 724.00 | 725.00 | 10.0K |
| 15:10 | 724.00 | 726.00 | 724.00 | 726.00 | 8.2K |
| 15:15 | 726.00 | 728.00 | 724.00 | 728.00 | 18.8K |
| 15:25 | 724.00 | 724.00 | 724.00 | 724.00 | 11.3K |