804.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 747.00 | 748.00 | 740.00 | 747.00 | 17.0K |
| 09:05 | 746.00 | 748.00 | 740.00 | 740.00 | 20.4K |
| 09:10 | 740.00 | 744.00 | 740.00 | 743.00 | 10.2K |
| 09:15 | 743.00 | 745.00 | 740.00 | 740.00 | 14.9K |
| 09:20 | 741.00 | 745.00 | 741.00 | 743.00 | 7.0K |
| 09:25 | 743.00 | 745.00 | 743.00 | 744.00 | 1.1K |
| 09:30 | 746.00 | 749.00 | 744.00 | 747.00 | 4.0K |
| 09:35 | 747.00 | 750.00 | 746.00 | 749.00 | 26.2K |
| 09:40 | 749.00 | 750.00 | 749.00 | 750.00 | 0.6K |
| 09:45 | 749.00 | 750.00 | 749.00 | 749.00 | 7.1K |
| 09:50 | 749.00 | 752.00 | 748.00 | 748.00 | 1.4K |
| 09:55 | 748.00 | 750.00 | 748.00 | 749.00 | 0.5K |
| 10:00 | 749.00 | 749.00 | 748.00 | 749.00 | 3.5K |
| 10:05 | 748.00 | 750.00 | 748.00 | 749.00 | 2.6K |
| 10:10 | 748.00 | 750.00 | 748.00 | 750.00 | 13.7K |
| 10:15 | 749.00 | 750.00 | 749.00 | 749.00 | 0.2K |
| 10:20 | 750.00 | 750.00 | 749.00 | 749.00 | 1.5K |
| 10:25 | 749.00 | 750.00 | 746.00 | 746.00 | 19.6K |
| 10:30 | 746.00 | 746.00 | 746.00 | 746.00 | 0.4K |
| 10:35 | 746.00 | 748.00 | 746.00 | 747.00 | 0.1K |
| 10:40 | 747.00 | 748.00 | 746.00 | 746.00 | 1.6K |
| 10:45 | 746.00 | 748.00 | 746.00 | 747.00 | 0.1K |
| 10:50 | 747.00 | 750.00 | 747.00 | 748.00 | 11.1K |
| 10:55 | 748.00 | 751.00 | 748.00 | 751.00 | 0.9K |
| 11:00 | 751.00 | 754.00 | 751.00 | 754.00 | 4.5K |
| 11:05 | 754.00 | 758.00 | 754.00 | 758.00 | 8.1K |
| 11:10 | 756.00 | 756.00 | 748.00 | 748.00 | 17.7K |
| 11:15 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 11:20 | 753.00 | 753.00 | 748.00 | 748.00 | 5.1K |
| 11:25 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0K |
| 11:30 | 748.00 | 753.00 | 748.00 | 751.00 | 0.5K |
| 11:35 | 750.00 | 751.00 | 750.00 | 751.00 | 0.0K |
| 11:40 | 749.00 | 753.00 | 749.00 | 750.00 | 0.4K |
| 11:45 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 11:55 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 12:00 | 749.00 | 750.00 | 749.00 | 750.00 | 0.6K |
| 12:05 | 750.00 | 750.00 | 748.00 | 748.00 | 0.2K |
| 12:10 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 12:15 | 750.00 | 750.00 | 749.00 | 750.00 | 2.2K |
| 12:25 | 750.00 | 750.00 | 750.00 | 750.00 | 1.1K |
| 12:30 | 750.00 | 750.00 | 749.00 | 749.00 | 0.1K |
| 12:35 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 12:40 | 749.00 | 750.00 | 749.00 | 749.00 | 5.8K |
| 12:50 | 748.00 | 748.00 | 748.00 | 748.00 | 11.3K |
| 12:55 | 747.00 | 748.00 | 747.00 | 748.00 | 0.3K |
| 13:00 | 748.00 | 748.00 | 748.00 | 748.00 | 0.2K |
| 13:05 | 748.00 | 748.00 | 747.00 | 747.00 | 0.0K |
| 13:10 | 748.00 | 748.00 | 748.00 | 748.00 | 0.3K |
| 13:15 | 748.00 | 748.00 | 748.00 | 748.00 | 2.0K |
| 13:20 | 748.00 | 748.00 | 747.00 | 748.00 | 1.0K |
| 13:25 | 748.00 | 748.00 | 747.00 | 748.00 | 6.2K |
| 13:30 | 748.00 | 748.00 | 748.00 | 748.00 | 0.3K |
| 13:35 | 748.00 | 748.00 | 748.00 | 748.00 | 1.0K |
| 13:40 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 13:45 | 748.00 | 749.00 | 747.00 | 749.00 | 2.9K |
| 13:50 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0K |
| 13:55 | 747.00 | 748.00 | 747.00 | 748.00 | 1.8K |
| 14:00 | 748.00 | 748.00 | 746.00 | 746.00 | 1.3K |
| 14:05 | 746.00 | 746.00 | 746.00 | 746.00 | 13.5K |
| 14:15 | 746.00 | 748.00 | 746.00 | 748.00 | 0.9K |
| 14:20 | 747.00 | 748.00 | 747.00 | 748.00 | 1.1K |
| 14:25 | 748.00 | 748.00 | 748.00 | 748.00 | 0.7K |
| 14:30 | 748.00 | 749.00 | 747.00 | 747.00 | 4.2K |
| 14:35 | 748.00 | 748.00 | 747.00 | 747.00 | 3.4K |
| 14:40 | 748.00 | 749.00 | 748.00 | 749.00 | 2.1K |
| 14:45 | 748.00 | 749.00 | 747.00 | 749.00 | 45.3K |
| 14:50 | 748.00 | 749.00 | 748.00 | 749.00 | 6.1K |
| 14:55 | 749.00 | 749.00 | 747.00 | 748.00 | 5.0K |
| 15:00 | 749.00 | 749.00 | 748.00 | 749.00 | 9.1K |
| 15:05 | 748.00 | 748.00 | 748.00 | 748.00 | 2.3K |
| 15:10 | 748.00 | 749.00 | 748.00 | 748.00 | 4.5K |
| 15:15 | 747.00 | 748.00 | 747.00 | 748.00 | 4.6K |
| 15:25 | 746.00 | 746.00 | 746.00 | 746.00 | 13.6K |