826.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 823.00 | 834.00 | 818.00 | 828.00 | 68.4K |
| 09:05 | 828.00 | 828.00 | 822.00 | 825.00 | 11.2K |
| 09:10 | 825.00 | 825.00 | 822.00 | 825.00 | 6.6K |
| 09:15 | 825.00 | 825.00 | 822.00 | 825.00 | 7.7K |
| 09:20 | 825.00 | 831.00 | 825.00 | 830.00 | 19.2K |
| 09:25 | 831.00 | 831.00 | 825.00 | 831.00 | 36.0K |
| 09:30 | 831.00 | 831.00 | 827.00 | 830.00 | 15.9K |
| 09:35 | 829.00 | 834.00 | 829.00 | 832.00 | 27.2K |
| 09:40 | 832.00 | 833.00 | 831.00 | 833.00 | 14.1K |
| 09:45 | 833.00 | 833.00 | 831.00 | 833.00 | 3.2K |
| 09:50 | 833.00 | 838.00 | 831.00 | 837.00 | 61.8K |
| 09:55 | 835.00 | 837.00 | 834.00 | 837.00 | 16.0K |
| 10:00 | 835.00 | 844.00 | 835.00 | 843.00 | 81.6K |
| 10:05 | 844.00 | 844.00 | 835.00 | 835.00 | 34.3K |
| 10:10 | 839.00 | 840.00 | 836.00 | 839.00 | 9.1K |
| 10:15 | 839.00 | 839.00 | 830.00 | 838.00 | 26.6K |
| 10:20 | 838.00 | 839.00 | 836.00 | 836.00 | 2.8K |
| 10:25 | 833.00 | 837.00 | 833.00 | 836.00 | 16.5K |
| 10:30 | 836.00 | 836.00 | 831.00 | 833.00 | 31.5K |
| 10:35 | 836.00 | 836.00 | 833.00 | 833.00 | 1.9K |
| 10:40 | 833.00 | 833.00 | 829.00 | 830.00 | 28.1K |
| 10:45 | 830.00 | 832.00 | 827.00 | 827.00 | 5.4K |
| 10:50 | 828.00 | 828.00 | 825.00 | 825.00 | 3.3K |
| 10:55 | 825.00 | 830.00 | 825.00 | 830.00 | 52.4K |
| 11:00 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 11:05 | 832.00 | 833.00 | 831.00 | 831.00 | 0.3K |
| 11:10 | 833.00 | 833.00 | 831.00 | 831.00 | 0.0K |
| 11:15 | 835.00 | 836.00 | 835.00 | 835.00 | 14.3K |
| 11:20 | 835.00 | 835.00 | 833.00 | 834.00 | 16.2K |
| 11:25 | 834.00 | 835.00 | 831.00 | 831.00 | 6.6K |
| 11:30 | 831.00 | 835.00 | 831.00 | 835.00 | 1.2K |
| 11:35 | 835.00 | 837.00 | 831.00 | 832.00 | 25.0K |
| 11:40 | 832.00 | 840.00 | 832.00 | 840.00 | 25.8K |
| 11:45 | 835.00 | 842.00 | 835.00 | 835.00 | 30.6K |
| 11:50 | 840.00 | 840.00 | 835.00 | 837.00 | 0.1K |
| 11:55 | 837.00 | 840.00 | 834.00 | 835.00 | 3.3K |
| 12:00 | 835.00 | 840.00 | 835.00 | 837.00 | 0.9K |
| 12:05 | 838.00 | 839.00 | 836.00 | 838.00 | 8.9K |
| 12:10 | 838.00 | 840.00 | 838.00 | 840.00 | 6.7K |
| 12:15 | 839.00 | 839.00 | 837.00 | 838.00 | 2.8K |
| 12:20 | 837.00 | 838.00 | 837.00 | 838.00 | 1.3K |
| 12:25 | 837.00 | 838.00 | 837.00 | 838.00 | 3.2K |
| 12:30 | 839.00 | 839.00 | 837.00 | 839.00 | 1.4K |
| 12:35 | 838.00 | 838.00 | 836.00 | 837.00 | 1.9K |
| 12:40 | 837.00 | 837.00 | 836.00 | 837.00 | 0.9K |
| 12:45 | 837.00 | 838.00 | 835.00 | 835.00 | 3.4K |
| 12:50 | 837.00 | 838.00 | 835.00 | 835.00 | 4.0K |
| 12:55 | 835.00 | 838.00 | 835.00 | 836.00 | 8.4K |
| 13:00 | 835.00 | 835.00 | 833.00 | 833.00 | 7.8K |
| 13:05 | 834.00 | 834.00 | 833.00 | 834.00 | 3.2K |
| 13:10 | 835.00 | 836.00 | 834.00 | 834.00 | 0.5K |
| 13:15 | 835.00 | 835.00 | 835.00 | 835.00 | 2.4K |
| 13:20 | 835.00 | 836.00 | 835.00 | 835.00 | 2.2K |
| 13:25 | 835.00 | 835.00 | 835.00 | 835.00 | 0.4K |
| 13:30 | 835.00 | 835.00 | 834.00 | 834.00 | 6.4K |
| 13:35 | 835.00 | 836.00 | 834.00 | 835.00 | 4.3K |
| 13:40 | 835.00 | 835.00 | 834.00 | 835.00 | 2.7K |
| 13:45 | 835.00 | 837.00 | 835.00 | 835.00 | 10.7K |
| 13:50 | 835.00 | 840.00 | 835.00 | 838.00 | 36.9K |
| 13:55 | 840.00 | 841.00 | 839.00 | 839.00 | 8.6K |
| 14:00 | 838.00 | 840.00 | 838.00 | 840.00 | 2.3K |
| 14:05 | 840.00 | 840.00 | 839.00 | 839.00 | 3.9K |
| 14:10 | 841.00 | 842.00 | 840.00 | 841.00 | 11.5K |
| 14:15 | 841.00 | 842.00 | 840.00 | 841.00 | 3.4K |
| 14:20 | 841.00 | 841.00 | 840.00 | 841.00 | 8.0K |
| 14:25 | 841.00 | 842.00 | 841.00 | 842.00 | 14.4K |
| 14:30 | 841.00 | 841.00 | 840.00 | 840.00 | 41.4K |
| 14:35 | 841.00 | 843.00 | 841.00 | 842.00 | 50.1K |
| 14:40 | 842.00 | 842.00 | 840.00 | 841.00 | 12.8K |
| 14:45 | 841.00 | 842.00 | 840.00 | 841.00 | 3.3K |
| 14:50 | 841.00 | 842.00 | 839.00 | 839.00 | 5.1K |
| 14:55 | 839.00 | 841.00 | 838.00 | 838.00 | 22.0K |
| 15:00 | 837.00 | 840.00 | 837.00 | 840.00 | 29.0K |
| 15:05 | 840.00 | 840.00 | 836.00 | 840.00 | 5.5K |
| 15:10 | 840.00 | 841.00 | 837.00 | 837.00 | 13.9K |
| 15:15 | 837.00 | 842.00 | 837.00 | 842.00 | 13.8K |
| 15:25 | 841.00 | 841.00 | 841.00 | 841.00 | 26.0K |