37.05
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-27 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-12-26 | 3.49 | 3.50 | 3.49 | 3.50 | 0.0M |
| 2022-12-23 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1M |
| 2022-12-22 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2022-12-21 | 3.55 | 3.55 | 3.30 | 3.34 | 0.1M |
| 2022-12-14 | 4.00 | 4.00 | 3.93 | 3.93 | 0.0M |
| 2022-12-13 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0M |
| 2022-12-12 | 3.90 | 3.96 | 3.90 | 3.93 | 0.0M |
| 2022-12-08 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-12-07 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-12-06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-11-28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-11-24 | 3.84 | 4.00 | 3.84 | 4.00 | 0.0M |
| 2022-11-21 | 3.94 | 4.19 | 3.94 | 4.19 | 0.0M |
| 2022-11-18 | 3.82 | 3.90 | 3.82 | 3.90 | 0.0M |
| 2022-11-17 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2022-11-15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-11-10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-11-07 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-11-04 | 4.09 | 4.22 | 4.09 | 4.22 | 0.0M |
| 2022-11-03 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0M |
| 2022-11-02 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2022-11-01 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0M |
| 2022-10-28 | 4.13 | 4.34 | 4.13 | 4.34 | 0.1M |
| 2022-10-27 | 4.02 | 4.42 | 4.02 | 4.42 | 0.1M |
| 2022-10-21 | 4.04 | 4.51 | 4.04 | 4.51 | 0.0M |
| 2022-10-20 | 4.50 | 4.50 | 4.40 | 4.40 | 0.0M |
| 2022-10-19 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2022-10-18 | 4.65 | 4.65 | 4.35 | 4.35 | 0.0M |
| 2022-10-10 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0M |
| 2022-10-06 | 4.13 | 4.13 | 4.00 | 4.06 | 0.1M |
| 2022-10-04 | 4.30 | 4.31 | 4.30 | 4.31 | 0.0M |
| 2022-10-03 | 4.35 | 4.35 | 4.32 | 4.32 | 0.0M |
| 2022-09-30 | 4.60 | 4.60 | 4.50 | 4.50 | 0.1M |
| 2022-09-28 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2022-09-22 | 4.71 | 4.74 | 4.60 | 4.60 | 0.1M |
| 2022-09-21 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0M |
| 2022-09-14 | 5.19 | 5.19 | 5.13 | 5.13 | 0.0M |
| 2022-09-13 | 4.87 | 5.19 | 4.87 | 5.19 | 0.0M |
| 2022-09-12 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0M |
| 2022-09-09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0M |
| 2022-09-08 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2022-09-07 | 5.25 | 5.29 | 5.25 | 5.29 | 0.0M |
| 2022-09-06 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0M |
| 2022-09-05 | 5.22 | 5.22 | 5.20 | 5.20 | 0.0M |
| 2022-09-02 | 5.40 | 5.43 | 5.23 | 5.23 | 0.1M |
| 2022-09-01 | 5.45 | 5.45 | 5.40 | 5.40 | 0.1M |
| 2022-08-29 | 5.66 | 5.66 | 5.22 | 5.40 | 0.2M |
| 2022-08-26 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0M |
| 2022-08-25 | 5.50 | 5.50 | 5.40 | 5.50 | 0.1M |
| 2022-08-24 | 5.00 | 5.39 | 5.00 | 5.34 | 0.1M |
| 2022-08-23 | 4.93 | 5.20 | 4.93 | 5.20 | 0.1M |
| 2022-08-22 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0M |
| 2022-08-16 | 5.70 | 5.70 | 5.59 | 5.59 | 0.1M |
| 2022-08-12 | 5.56 | 5.79 | 5.26 | 5.68 | 0.2M |
| 2022-08-11 | 4.98 | 5.32 | 4.98 | 5.30 | 0.1M |
| 2022-08-10 | 4.70 | 4.80 | 4.70 | 4.78 | 0.2M |
| 2022-08-05 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0M |
| 2022-08-04 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-08-03 | 5.20 | 5.20 | 5.02 | 5.02 | 0.1M |
| 2022-08-02 | 4.90 | 5.20 | 4.90 | 5.20 | 0.0M |
| 2022-08-01 | 5.27 | 5.58 | 5.27 | 5.58 | 0.1M |
| 2022-07-29 | 5.60 | 5.60 | 5.58 | 5.58 | 0.0M |
| 2022-07-28 | 5.68 | 5.68 | 5.64 | 5.64 | 0.0M |
| 2022-07-27 | 5.80 | 6.29 | 5.51 | 5.74 | 0.9M |
| 2022-07-26 | 5.70 | 5.95 | 5.60 | 5.95 | 0.2M |
| 2022-07-25 | 6.06 | 6.10 | 5.70 | 5.70 | 0.2M |
| 2022-07-22 | 5.60 | 6.34 | 5.60 | 6.05 | 1.3M |
| 2022-07-21 | 5.53 | 5.57 | 5.53 | 5.57 | 0.1M |
| 2022-07-20 | 4.91 | 5.31 | 4.91 | 5.31 | 0.3M |
| 2022-07-19 | 5.07 | 5.07 | 5.06 | 5.06 | 0.1M |
| 2022-07-18 | 5.38 | 5.38 | 5.32 | 5.32 | 0.2M |
| 2022-07-15 | 5.32 | 5.56 | 5.32 | 5.56 | 0.1M |
| 2022-07-14 | 5.60 | 5.60 | 5.51 | 5.60 | 0.3M |
| 2022-07-13 | 6.00 | 6.00 | 5.50 | 5.79 | 1.5M |
| 2022-07-12 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1M |
| 2022-07-11 | 5.51 | 5.51 | 5.51 | 5.51 | 0.1M |
| 2022-07-08 | 5.00 | 5.25 | 4.75 | 5.25 | 1.1M |