24.50
最終更新: 2025-08-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-09-28 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-09-27 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2022-09-02 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2022-08-01 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2022-03-08 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2022-03-03 | 58.00 | 58.00 | 57.00 | 57.00 | 0.0M |
| 2022-02-17 | 62.50 | 62.50 | 61.75 | 62.00 | 0.0M |
| 2022-02-11 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-02-10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-02-09 | 72.00 | 72.00 | 70.00 | 70.00 | 0.0M |
| 2022-01-25 | 73.00 | 73.75 | 73.00 | 73.75 | 0.0M |
| 2022-01-19 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2022-01-13 | 84.75 | 84.75 | 84.25 | 84.25 | 0.0M |
| 2022-01-12 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0M |
| 2022-01-06 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |