KBW Nasdaq Financial Technology NNR 85 (KFTXNNR85)

KFTXNNR85
🏛️ アメリカ →
3,244.10
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,209.06 3,210.04 3,208.04 3,208.04 0.0K
09:31 3,206.81 3,211.85 3,206.81 3,211.10 0.0K
09:32 3,211.96 3,212.26 3,209.99 3,211.82 0.0K
09:33 3,211.67 3,214.01 3,211.67 3,214.00 0.0K
09:34 3,214.36 3,214.53 3,212.60 3,213.18 0.0K
09:35 3,214.05 3,214.33 3,211.23 3,211.54 0.0K
09:36 3,211.90 3,211.90 3,206.38 3,206.88 0.0K
09:37 3,206.73 3,207.15 3,206.30 3,206.78 0.0K
09:38 3,206.79 3,207.69 3,204.01 3,204.01 0.0K
09:39 3,203.91 3,203.91 3,202.38 3,203.71 0.0K
09:40 3,203.52 3,203.52 3,201.09 3,201.09 0.0K
09:41 3,200.92 3,201.27 3,199.22 3,199.45 0.0K
09:42 3,199.54 3,200.15 3,198.10 3,198.56 0.0K
09:43 3,199.32 3,199.65 3,197.78 3,198.51 0.0K
09:44 3,198.19 3,200.17 3,197.90 3,200.17 0.0K
09:45 3,199.82 3,205.13 3,199.82 3,205.06 0.0K
09:46 3,205.64 3,205.64 3,202.03 3,203.00 0.0K
09:47 3,203.07 3,205.01 3,203.07 3,204.63 0.0K
09:48 3,204.51 3,205.38 3,203.48 3,205.38 0.0K
09:49 3,205.44 3,206.28 3,205.21 3,205.22 0.0K
09:50 3,204.99 3,207.82 3,204.67 3,205.92 0.0K
09:51 3,205.98 3,206.79 3,203.99 3,203.99 0.0K
09:52 3,203.64 3,203.80 3,201.63 3,201.63 0.0K
09:53 3,201.59 3,203.07 3,201.59 3,202.71 0.0K
09:54 3,202.75 3,203.38 3,201.11 3,201.70 0.0K
09:55 3,202.10 3,203.09 3,201.31 3,202.87 0.0K
09:56 3,202.68 3,203.04 3,202.13 3,203.04 0.0K
09:57 3,203.21 3,203.21 3,202.32 3,202.64 0.0K
09:58 3,202.78 3,202.78 3,201.41 3,201.64 0.0K
09:59 3,201.80 3,202.48 3,201.80 3,202.31 0.0K
10:00 3,202.54 3,204.68 3,200.74 3,200.74 0.0K
10:01 3,200.84 3,202.39 3,200.60 3,202.15 0.0K
10:02 3,202.66 3,204.19 3,202.66 3,203.14 0.0K
10:03 3,203.17 3,203.17 3,202.41 3,202.41 0.0K
10:04 3,202.78 3,204.68 3,202.65 3,204.72 0.0K
10:05 3,204.81 3,205.08 3,203.78 3,203.85 0.0K
10:06 3,204.00 3,205.21 3,204.00 3,204.98 0.0K
10:07 3,205.31 3,205.76 3,204.97 3,205.17 0.0K
10:08 3,205.12 3,206.23 3,205.02 3,206.14 0.0K
10:09 3,206.08 3,207.81 3,206.08 3,207.81 0.0K
10:10 3,208.17 3,210.48 3,207.84 3,210.48 0.0K
10:11 3,210.61 3,213.72 3,210.52 3,213.72 0.0K
10:12 3,213.66 3,214.17 3,213.66 3,213.68 0.0K
10:13 3,213.73 3,214.35 3,213.73 3,214.30 0.0K
10:14 3,214.78 3,214.91 3,214.41 3,214.70 0.0K
10:15 3,215.26 3,217.49 3,215.26 3,217.47 0.0K
10:16 3,217.58 3,217.58 3,216.16 3,216.45 0.0K
10:17 3,216.57 3,217.19 3,216.57 3,217.04 0.0K
10:18 3,216.92 3,216.92 3,215.43 3,215.43 0.0K
10:19 3,215.51 3,216.35 3,215.51 3,216.13 0.0K
10:20 3,216.20 3,216.35 3,215.82 3,216.20 0.0K
10:21 3,216.23 3,216.93 3,216.23 3,216.66 0.0K
10:22 3,216.73 3,216.73 3,215.85 3,216.66 0.0K
10:23 3,216.94 3,217.17 3,216.53 3,216.99 0.0K
10:24 3,217.09 3,217.65 3,216.88 3,217.61 0.0K
10:25 3,217.59 3,217.59 3,215.88 3,215.96 0.0K
10:26 3,216.03 3,216.76 3,216.03 3,216.23 0.0K
10:27 3,216.02 3,216.36 3,215.32 3,215.47 0.0K
10:28 3,215.42 3,216.15 3,214.86 3,216.15 0.0K
10:29 3,216.24 3,216.53 3,215.90 3,216.16 0.0K
10:30 3,216.20 3,216.48 3,216.20 3,216.53 0.0K
10:31 3,216.60 3,216.87 3,215.47 3,215.47 0.0K
10:32 3,215.53 3,216.47 3,215.53 3,215.85 0.0K
10:33 3,216.04 3,216.48 3,216.04 3,216.27 0.0K
10:34 3,216.30 3,217.32 3,216.30 3,216.79 0.0K
10:35 3,216.79 3,216.95 3,216.69 3,216.91 0.0K
10:36 3,216.82 3,216.88 3,216.33 3,216.40 0.0K
10:37 3,216.38 3,216.86 3,216.04 3,216.86 0.0K
10:38 3,216.92 3,218.47 3,216.92 3,218.47 0.0K
10:39 3,218.42 3,218.99 3,218.42 3,218.95 0.0K
10:40 3,218.96 3,218.96 3,216.61 3,216.61 0.0K
10:41 3,216.61 3,217.19 3,216.61 3,217.14 0.0K
10:42 3,217.10 3,217.87 3,217.10 3,217.43 0.0K
10:43 3,217.42 3,217.55 3,217.22 3,217.22 0.0K
10:44 3,217.23 3,218.05 3,217.23 3,217.81 0.0K
10:45 3,217.77 3,217.77 3,216.64 3,216.81 0.0K
10:46 3,216.77 3,217.45 3,216.77 3,217.35 0.0K
10:47 3,217.29 3,217.29 3,216.63 3,216.86 0.0K
10:48 3,217.13 3,217.65 3,217.13 3,217.20 0.0K
10:49 3,217.17 3,218.10 3,217.11 3,218.02 0.0K
10:50 3,217.94 3,217.94 3,215.66 3,215.66 0.0K
10:51 3,215.72 3,216.35 3,215.72 3,216.02 0.0K
10:52 3,216.07 3,217.68 3,216.07 3,217.68 0.0K
10:53 3,217.69 3,218.17 3,217.69 3,218.14 0.0K
10:54 3,218.11 3,218.49 3,218.11 3,218.49 0.0K
10:55 3,218.57 3,218.87 3,218.57 3,218.89 0.0K
10:56 3,218.84 3,218.88 3,218.00 3,218.00 0.0K
10:57 3,217.84 3,218.48 3,217.84 3,218.54 0.0K
10:58 3,218.45 3,218.66 3,218.19 3,218.54 0.0K
10:59 3,218.51 3,218.51 3,217.89 3,217.89 0.0K
11:00 3,217.77 3,217.93 3,216.61 3,216.62 0.0K
11:01 3,216.46 3,217.18 3,216.28 3,216.28 0.0K
11:02 3,216.26 3,216.39 3,214.94 3,214.94 0.0K
11:03 3,214.88 3,215.15 3,214.09 3,214.09 0.0K
11:04 3,214.09 3,214.26 3,213.28 3,213.35 0.0K
11:05 3,213.35 3,214.10 3,213.22 3,213.86 0.0K
11:06 3,213.85 3,214.01 3,213.71 3,213.93 0.0K
11:07 3,213.72 3,213.72 3,211.80 3,211.80 0.0K
11:08 3,211.81 3,211.81 3,210.74 3,210.74 0.0K
11:09 3,210.71 3,211.59 3,210.71 3,211.48 0.0K
11:10 3,211.51 3,211.68 3,211.24 3,211.48 0.0K
11:11 3,211.82 3,213.21 3,211.82 3,213.21 0.0K
11:12 3,212.94 3,213.29 3,212.62 3,213.29 0.0K
11:13 3,213.35 3,214.18 3,213.12 3,214.18 0.0K
11:14 3,214.14 3,214.17 3,213.80 3,213.88 0.0K
11:15 3,213.89 3,214.32 3,213.74 3,213.74 0.0K
11:16 3,213.68 3,213.68 3,213.12 3,213.12 0.0K
11:17 3,212.93 3,213.46 3,212.93 3,213.24 0.0K
11:18 3,213.26 3,213.26 3,212.54 3,212.95 0.0K
11:19 3,213.12 3,213.29 3,212.93 3,213.33 0.0K
11:20 3,213.24 3,213.49 3,212.79 3,212.79 0.0K
11:21 3,212.89 3,212.95 3,211.33 3,211.36 0.0K
11:22 3,211.31 3,211.45 3,210.93 3,210.93 0.0K
11:23 3,210.84 3,211.06 3,210.72 3,211.06 0.0K
11:24 3,211.06 3,211.06 3,210.53 3,210.53 0.0K
11:25 3,210.32 3,210.32 3,209.28 3,209.35 0.0K
11:26 3,209.36 3,209.45 3,208.21 3,208.21 0.0K
11:27 3,208.26 3,208.59 3,208.04 3,208.03 0.0K
11:28 3,208.10 3,208.10 3,207.30 3,207.55 0.0K
11:29 3,207.60 3,207.65 3,207.34 3,207.34 0.0K
11:30 3,207.38 3,208.90 3,207.38 3,208.92 0.0K
11:31 3,208.82 3,208.82 3,207.43 3,208.01 0.0K
11:32 3,208.08 3,208.15 3,207.93 3,208.20 0.0K
11:33 3,208.16 3,208.45 3,208.01 3,208.52 0.0K
11:34 3,208.51 3,210.13 3,208.51 3,210.13 0.0K
11:35 3,210.22 3,211.36 3,210.22 3,211.41 0.0K
11:36 3,211.37 3,211.86 3,211.01 3,211.84 0.0K
11:37 3,211.74 3,212.14 3,211.54 3,212.14 0.0K
11:38 3,212.06 3,212.36 3,212.06 3,212.20 0.0K
11:39 3,212.24 3,213.09 3,212.24 3,213.09 0.0K
11:40 3,213.19 3,213.86 3,213.19 3,213.86 0.0K
11:41 3,213.99 3,214.25 3,213.83 3,214.25 0.0K
11:42 3,213.99 3,215.18 3,213.99 3,215.18 0.0K
11:43 3,215.15 3,216.37 3,215.15 3,216.37 0.0K
11:44 3,216.56 3,216.93 3,216.56 3,216.87 0.0K
11:45 3,216.95 3,216.95 3,216.58 3,216.98 0.0K
11:46 3,217.01 3,217.25 3,216.83 3,216.97 0.0K
11:47 3,217.06 3,217.25 3,216.72 3,217.25 0.0K
11:48 3,217.27 3,217.37 3,217.04 3,217.37 0.0K
11:49 3,217.49 3,217.67 3,217.49 3,217.66 0.0K
11:50 3,217.78 3,217.78 3,217.15 3,217.15 0.0K
11:51 3,217.27 3,217.47 3,217.21 3,217.41 0.0K
11:52 3,217.38 3,217.45 3,216.80 3,216.76 0.0K
11:53 3,216.76 3,216.76 3,215.93 3,215.93 0.0K
11:54 3,215.88 3,215.95 3,215.69 3,215.74 0.0K
11:55 3,215.81 3,215.95 3,215.81 3,215.86 0.0K
11:56 3,215.92 3,215.92 3,215.04 3,215.05 0.0K
11:57 3,214.97 3,214.97 3,213.57 3,213.57 0.0K
11:58 3,213.65 3,213.65 3,213.02 3,213.02 0.0K
11:59 3,212.91 3,213.32 3,212.72 3,213.32 0.0K
12:00 3,213.23 3,214.07 3,213.23 3,214.01 0.0K
12:01 3,214.03 3,214.03 3,212.91 3,212.91 0.0K
12:02 3,212.86 3,212.86 3,212.57 3,212.74 0.0K
12:03 3,212.60 3,212.60 3,211.60 3,211.87 0.0K
12:04 3,211.86 3,212.10 3,211.86 3,211.87 0.0K
12:05 3,211.88 3,212.08 3,211.78 3,212.06 0.0K
12:06 3,212.07 3,212.91 3,212.07 3,212.48 0.0K
12:07 3,212.40 3,212.47 3,212.07 3,212.07 0.0K
12:08 3,212.08 3,212.08 3,211.33 3,211.33 0.0K
12:09 3,211.30 3,211.30 3,210.58 3,210.68 0.0K
12:10 3,210.66 3,210.66 3,210.02 3,210.02 0.0K
12:11 3,209.63 3,209.63 3,209.30 3,209.31 0.0K
12:12 3,209.24 3,210.15 3,209.24 3,210.12 0.0K
12:13 3,210.18 3,210.25 3,209.88 3,210.25 0.0K
12:14 3,210.25 3,210.58 3,210.22 3,210.46 0.0K
12:15 3,210.52 3,211.55 3,210.52 3,211.55 0.0K
12:16 3,211.55 3,212.66 3,211.55 3,212.51 0.0K
12:17 3,212.51 3,212.58 3,211.98 3,211.98 0.0K
12:18 3,211.89 3,212.15 3,211.59 3,211.59 0.0K
12:19 3,211.56 3,211.56 3,210.87 3,210.87 0.0K
12:20 3,210.81 3,210.81 3,210.34 3,210.57 0.0K
12:21 3,210.57 3,210.57 3,210.04 3,210.04 0.0K
12:22 3,209.69 3,209.69 3,208.64 3,208.61 0.0K
12:23 3,208.61 3,208.97 3,208.61 3,208.70 0.0K
12:24 3,208.68 3,209.17 3,208.62 3,209.17 0.0K
12:25 3,209.17 3,209.76 3,209.17 3,209.57 0.0K
12:26 3,209.58 3,209.58 3,208.53 3,208.53 0.0K
12:27 3,208.47 3,208.87 3,208.44 3,208.73 0.0K
12:28 3,208.72 3,209.12 3,208.72 3,208.89 0.0K
12:29 3,208.92 3,208.98 3,208.51 3,208.61 0.0K
12:30 3,208.65 3,210.77 3,208.65 3,210.77 0.0K
12:31 3,210.77 3,212.67 3,210.77 3,212.67 0.0K
12:32 3,212.67 3,213.22 3,212.51 3,213.22 0.0K
12:33 3,213.25 3,213.77 3,213.25 3,213.56 0.0K
12:34 3,213.64 3,213.67 3,213.28 3,213.73 0.0K
12:35 3,213.74 3,213.88 3,213.60 3,213.70 0.0K
12:36 3,213.73 3,213.99 3,213.73 3,213.90 0.0K
12:37 3,213.90 3,214.47 3,213.60 3,214.47 0.0K
12:38 3,214.56 3,214.95 3,214.56 3,214.71 0.0K
12:39 3,214.68 3,214.68 3,214.33 3,214.28 0.0K
12:40 3,214.26 3,214.26 3,212.65 3,212.65 0.0K
12:41 3,212.76 3,213.41 3,212.76 3,213.31 0.0K
12:42 3,213.25 3,214.28 3,213.22 3,214.23 0.0K
12:43 3,214.22 3,214.27 3,213.94 3,214.14 0.0K
12:44 3,214.06 3,214.25 3,213.68 3,213.68 0.0K
12:45 3,213.69 3,213.69 3,213.31 3,213.64 0.0K
12:46 3,213.63 3,214.04 3,213.63 3,214.02 0.0K
12:47 3,214.04 3,214.05 3,213.12 3,213.12 0.0K
12:48 3,213.24 3,213.35 3,212.44 3,212.44 0.0K
12:49 3,212.35 3,212.47 3,212.23 3,212.47 0.0K
12:50 3,212.47 3,212.65 3,212.42 3,212.64 0.0K
12:51 3,212.63 3,212.63 3,212.04 3,212.04 0.0K
12:52 3,211.95 3,212.08 3,211.83 3,211.83 0.0K
12:53 3,211.76 3,211.76 3,211.24 3,211.25 0.0K
12:54 3,211.36 3,211.55 3,211.36 3,211.55 0.0K
12:55 3,211.59 3,212.26 3,211.59 3,212.24 0.0K
12:56 3,212.05 3,212.65 3,212.05 3,212.65 0.0K
12:57 3,212.67 3,213.00 3,212.67 3,212.93 0.0K
12:58 3,212.87 3,213.15 3,212.83 3,213.17 0.0K
12:59 3,213.17 3,213.17 3,212.41 3,212.41 0.0K
13:00 3,212.21 3,212.37 3,212.04 3,212.26 0.0K
13:01 3,212.19 3,212.50 3,211.94 3,212.50 0.0K
13:02 3,212.58 3,212.58 3,212.01 3,212.04 0.0K
13:03 3,212.00 3,212.00 3,211.53 3,211.53 0.0K
13:04 3,211.46 3,211.57 3,211.21 3,211.56 0.0K
13:05 3,211.57 3,212.37 3,211.35 3,212.37 0.0K
13:06 3,212.38 3,212.57 3,212.18 3,212.57 0.0K
13:07 3,212.94 3,213.15 3,212.67 3,213.11 0.0K
13:08 3,213.13 3,213.87 3,213.13 3,213.86 0.0K
13:09 3,213.84 3,213.84 3,213.13 3,213.10 0.0K
13:10 3,213.02 3,213.55 3,213.02 3,213.55 0.0K
13:11 3,213.59 3,213.59 3,213.11 3,213.17 0.0K
13:12 3,213.14 3,214.09 3,213.14 3,214.09 0.0K
13:13 3,214.17 3,215.36 3,214.17 3,215.30 0.0K
13:14 3,215.31 3,215.48 3,214.46 3,215.44 0.0K
13:15 3,215.29 3,215.29 3,214.34 3,214.34 0.0K
13:16 3,214.30 3,214.56 3,214.06 3,214.52 0.0K
13:17 3,214.59 3,215.65 3,214.59 3,215.65 0.0K
13:18 3,215.77 3,216.07 3,215.44 3,215.44 0.0K
13:19 3,215.44 3,215.90 3,215.44 3,215.40 0.0K
13:20 3,215.33 3,215.33 3,213.29 3,213.29 0.0K
13:21 3,213.23 3,213.23 3,211.39 3,211.39 0.0K
13:22 3,211.20 3,211.34 3,209.76 3,209.76 0.0K
13:23 3,209.72 3,209.91 3,208.95 3,209.15 0.0K
13:24 3,209.22 3,209.36 3,209.14 3,209.21 0.0K
13:25 3,209.28 3,211.59 3,209.28 3,211.59 0.0K
13:26 3,211.32 3,212.07 3,210.96 3,212.07 0.0K
13:27 3,212.06 3,212.06 3,211.78 3,211.78 0.0K
13:28 3,211.77 3,211.87 3,211.61 3,211.61 0.0K
13:29 3,211.61 3,211.61 3,211.07 3,211.18 0.0K
13:30 3,210.94 3,211.07 3,210.41 3,210.41 0.0K
13:31 3,210.47 3,210.47 3,209.63 3,209.63 0.0K
13:32 3,209.36 3,209.36 3,208.41 3,208.41 0.0K
13:33 3,208.28 3,208.28 3,207.62 3,207.62 0.0K
13:34 3,207.56 3,207.98 3,207.54 3,207.66 0.0K
13:35 3,207.72 3,207.89 3,207.16 3,207.16 0.0K
13:36 3,207.29 3,207.29 3,206.13 3,206.25 0.0K
13:37 3,206.19 3,206.76 3,206.02 3,206.76 0.0K
13:38 3,206.79 3,207.29 3,206.79 3,207.07 0.0K
13:39 3,207.06 3,207.06 3,206.38 3,206.60 0.0K
13:40 3,206.60 3,206.73 3,206.52 3,206.56 0.0K
13:41 3,206.51 3,206.60 3,205.93 3,206.15 0.0K
13:42 3,206.16 3,206.16 3,205.72 3,205.82 0.0K
13:43 3,205.78 3,205.78 3,205.34 3,205.51 0.0K
13:44 3,205.61 3,206.40 3,205.61 3,206.40 0.0K
13:45 3,206.49 3,206.49 3,205.56 3,205.56 0.0K
13:46 3,205.55 3,205.69 3,204.92 3,204.92 0.0K
13:47 3,204.81 3,204.81 3,203.62 3,203.64 0.0K
13:48 3,203.62 3,203.87 3,203.54 3,203.79 0.0K
13:49 3,203.82 3,204.00 3,202.42 3,202.42 0.0K
13:50 3,202.46 3,203.27 3,202.31 3,203.27 0.0K
13:51 3,203.28 3,203.28 3,202.28 3,202.38 0.0K
13:52 3,202.38 3,202.38 3,201.73 3,202.08 0.0K
13:53 3,202.20 3,202.58 3,202.20 3,202.45 0.0K
13:54 3,202.41 3,202.41 3,202.12 3,202.10 0.0K
13:55 3,202.00 3,202.09 3,201.67 3,201.67 0.0K
13:56 3,201.61 3,201.61 3,200.15 3,200.15 0.0K
13:57 3,200.08 3,200.08 3,199.20 3,199.20 0.0K
13:58 3,199.06 3,199.17 3,197.99 3,197.99 0.0K
13:59 3,198.09 3,198.31 3,198.09 3,198.10 0.0K
14:00 3,198.04 3,198.28 3,196.84 3,196.85 0.0K
14:01 3,196.99 3,197.24 3,195.06 3,195.06 0.0K
14:02 3,194.98 3,195.19 3,192.98 3,193.19 0.0K
14:03 3,193.25 3,193.25 3,192.10 3,192.10 0.0K
14:04 3,191.72 3,192.00 3,190.13 3,190.33 0.0K
14:05 3,190.32 3,192.28 3,190.32 3,192.28 0.0K
14:06 3,192.27 3,194.37 3,192.27 3,194.28 0.0K
14:07 3,193.92 3,193.92 3,193.00 3,192.97 0.0K
14:08 3,192.79 3,192.93 3,192.59 3,192.59 0.0K
14:09 3,192.57 3,192.68 3,191.86 3,191.92 0.0K
14:10 3,192.08 3,193.31 3,192.08 3,193.31 0.0K
14:11 3,193.43 3,193.98 3,193.43 3,193.65 0.0K
14:12 3,193.65 3,195.38 3,193.60 3,195.38 0.0K
14:13 3,195.37 3,195.61 3,194.76 3,195.61 0.0K
14:14 3,195.92 3,197.07 3,195.83 3,197.07 0.0K
14:15 3,197.09 3,199.53 3,197.09 3,199.53 0.0K
14:16 3,199.58 3,200.87 3,199.58 3,200.87 0.0K
14:17 3,200.89 3,202.31 3,200.89 3,202.31 0.0K
14:18 3,202.37 3,203.19 3,202.37 3,203.19 0.0K
14:19 3,203.16 3,203.47 3,203.16 3,203.34 0.0K
14:20 3,203.24 3,203.71 3,202.79 3,203.71 0.0K
14:21 3,203.74 3,204.87 3,203.74 3,204.87 0.0K
14:22 3,204.79 3,204.79 3,204.52 3,204.45 0.0K
14:23 3,204.51 3,204.55 3,204.00 3,204.53 0.0K
14:24 3,204.56 3,205.08 3,204.51 3,204.89 0.0K
14:25 3,204.83 3,205.29 3,204.63 3,205.29 0.0K
14:26 3,205.28 3,206.07 3,205.28 3,205.60 0.0K
14:27 3,205.47 3,205.47 3,204.91 3,204.91 0.0K
14:28 3,204.87 3,205.12 3,204.63 3,204.66 0.0K
14:29 3,204.68 3,204.78 3,204.64 3,204.73 0.0K
14:30 3,204.69 3,205.07 3,204.69 3,205.12 0.0K
14:31 3,205.15 3,205.47 3,205.15 3,205.44 0.0K
14:32 3,205.38 3,205.75 3,205.23 3,205.26 0.0K
14:33 3,205.33 3,205.33 3,204.61 3,204.66 0.0K
14:34 3,204.79 3,205.12 3,204.79 3,205.08 0.0K
14:35 3,205.04 3,205.04 3,204.78 3,204.78 0.0K
14:36 3,204.71 3,205.15 3,204.04 3,205.05 0.0K
14:37 3,205.07 3,205.95 3,205.04 3,205.94 0.0K
14:38 3,205.93 3,206.46 3,205.93 3,206.46 0.0K
14:39 3,206.58 3,207.34 3,206.53 3,207.34 0.0K
14:40 3,207.38 3,209.56 3,207.38 3,209.62 0.0K
14:41 3,209.62 3,211.37 3,209.62 3,211.37 0.0K
14:42 3,211.31 3,211.35 3,211.24 3,211.31 0.0K
14:43 3,211.34 3,211.45 3,211.21 3,211.25 0.0K
14:44 3,211.26 3,211.66 3,211.03 3,211.60 0.0K
14:45 3,211.66 3,211.91 3,211.13 3,211.13 0.0K
14:46 3,211.06 3,211.06 3,210.11 3,210.11 0.0K
14:47 3,210.12 3,210.32 3,209.86 3,209.86 0.0K
14:48 3,209.86 3,210.96 3,209.86 3,210.95 0.0K
14:49 3,210.98 3,211.36 3,210.93 3,211.32 0.0K
14:50 3,211.22 3,211.28 3,210.93 3,211.00 0.0K
14:51 3,211.02 3,211.02 3,210.44 3,210.44 0.0K
14:52 3,210.23 3,210.25 3,209.57 3,209.57 0.0K
14:53 3,209.70 3,210.07 3,209.70 3,210.11 0.0K
14:54 3,210.14 3,210.49 3,210.14 3,210.16 0.0K
14:55 3,210.16 3,210.78 3,210.16 3,210.58 0.0K
14:56 3,210.66 3,210.75 3,210.44 3,210.44 0.0K
14:57 3,210.38 3,210.38 3,209.87 3,209.92 0.0K
14:58 3,209.87 3,210.03 3,209.41 3,210.03 0.0K
14:59 3,210.03 3,210.15 3,209.80 3,209.80 0.0K
15:00 3,209.79 3,209.90 3,209.04 3,209.86 0.0K
15:01 3,209.83 3,209.89 3,208.91 3,208.98 0.0K
15:02 3,208.96 3,209.05 3,208.39 3,208.39 0.0K
15:03 3,208.43 3,208.46 3,207.67 3,208.36 0.0K
15:04 3,208.42 3,208.85 3,208.42 3,208.85 0.0K
15:05 3,208.82 3,208.82 3,208.38 3,208.70 0.0K
15:06 3,208.67 3,208.67 3,208.10 3,208.10 0.0K
15:07 3,207.89 3,208.05 3,207.36 3,207.36 0.0K
15:08 3,207.27 3,207.27 3,206.16 3,206.80 0.0K
15:09 3,206.74 3,206.86 3,206.74 3,206.80 0.0K
15:10 3,206.86 3,206.86 3,205.90 3,206.58 0.0K
15:11 3,206.62 3,208.07 3,206.62 3,208.07 0.0K
15:12 3,208.22 3,208.66 3,208.22 3,208.51 0.0K
15:13 3,208.62 3,208.78 3,208.62 3,208.76 0.0K
15:14 3,208.67 3,208.67 3,207.74 3,207.74 0.0K
15:15 3,207.75 3,207.96 3,207.75 3,207.95 0.0K
15:16 3,208.02 3,208.06 3,207.41 3,207.41 0.0K
15:17 3,207.40 3,207.49 3,207.34 3,207.42 0.0K
15:18 3,207.48 3,207.70 3,207.16 3,207.16 0.0K
15:19 3,207.20 3,207.20 3,206.64 3,206.66 0.0K
15:20 3,206.67 3,207.48 3,206.67 3,207.43 0.0K
15:21 3,207.30 3,207.30 3,206.42 3,206.42 0.0K
15:22 3,206.25 3,206.49 3,206.00 3,206.43 0.0K
15:23 3,206.47 3,206.56 3,206.13 3,206.13 0.0K
15:24 3,206.05 3,206.05 3,204.88 3,204.88 0.0K
15:25 3,204.85 3,205.40 3,204.75 3,205.40 0.0K
15:26 3,205.46 3,205.46 3,205.00 3,205.17 0.0K
15:27 3,205.20 3,205.78 3,205.20 3,205.69 0.0K
15:28 3,205.67 3,205.75 3,205.16 3,205.16 0.0K
15:29 3,205.18 3,205.80 3,205.18 3,205.80 0.0K
15:30 3,206.00 3,207.15 3,206.00 3,207.15 0.0K
15:31 3,207.38 3,207.66 3,207.38 3,207.66 0.0K
15:32 3,207.59 3,207.89 3,207.34 3,207.40 0.0K
15:33 3,207.42 3,207.46 3,206.51 3,206.51 0.0K
15:34 3,206.47 3,206.47 3,205.24 3,205.36 0.0K
15:35 3,205.35 3,205.35 3,204.34 3,204.34 0.0K
15:36 3,204.35 3,204.35 3,203.42 3,203.42 0.0K
15:37 3,203.42 3,203.49 3,202.82 3,203.04 0.0K
15:38 3,203.05 3,203.47 3,203.01 3,203.47 0.0K
15:39 3,203.67 3,204.67 3,203.61 3,204.67 0.0K
15:40 3,204.75 3,205.08 3,204.74 3,205.04 0.0K
15:41 3,205.09 3,205.09 3,204.59 3,204.59 0.0K
15:42 3,204.50 3,204.58 3,204.23 3,204.55 0.0K
15:43 3,204.70 3,205.06 3,204.70 3,205.11 0.0K
15:44 3,205.25 3,205.75 3,205.25 3,205.63 0.0K
15:45 3,205.47 3,205.85 3,205.23 3,205.23 0.0K
15:46 3,205.25 3,205.25 3,203.93 3,203.93 0.0K
15:47 3,203.88 3,204.40 3,203.88 3,204.40 0.0K
15:48 3,204.52 3,204.77 3,204.52 3,204.54 0.0K
15:49 3,204.55 3,204.65 3,204.23 3,204.26 0.0K
15:50 3,204.24 3,204.29 3,203.21 3,203.21 0.0K
15:51 3,203.32 3,203.89 3,203.19 3,203.64 0.0K
15:52 3,203.57 3,204.27 3,203.44 3,204.27 0.0K
15:53 3,204.29 3,205.61 3,204.23 3,205.61 0.0K
15:54 3,205.60 3,206.68 3,205.60 3,205.97 0.0K
15:55 3,204.91 3,204.91 3,202.76 3,204.61 0.0K
15:56 3,205.07 3,205.07 3,204.06 3,204.45 0.0K
15:57 3,204.59 3,204.75 3,204.28 3,204.28 0.0K
15:58 3,204.32 3,204.37 3,202.78 3,203.37 0.0K
15:59 3,203.69 3,204.79 3,203.69 3,203.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし