KBW Nasdaq Financial Technology NNR 70 (KFTXNNR70)

KFTXNNR70
🏛️ アメリカ →
3,163.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,295.58 3,296.40 3,295.25 3,295.25 0.0K
09:31 3,295.10 3,295.65 3,292.82 3,295.65 0.0K
09:32 3,295.73 3,300.95 3,295.22 3,300.78 0.0K
09:33 3,301.20 3,301.20 3,299.41 3,299.56 0.0K
09:34 3,299.59 3,300.10 3,299.40 3,299.55 0.0K
09:35 3,299.10 3,299.10 3,297.22 3,297.22 0.0K
09:36 3,297.00 3,298.59 3,296.88 3,298.46 0.0K
09:37 3,298.66 3,299.67 3,298.43 3,299.57 0.0K
09:38 3,299.38 3,299.65 3,298.99 3,299.38 0.0K
09:39 3,299.61 3,300.68 3,299.61 3,300.31 0.0K
09:40 3,299.85 3,300.92 3,299.62 3,300.85 0.0K
09:41 3,300.63 3,304.11 3,300.63 3,304.11 0.0K
09:42 3,303.98 3,304.87 3,303.98 3,304.87 0.0K
09:43 3,304.97 3,306.24 3,304.55 3,306.24 0.0K
09:44 3,306.93 3,309.95 3,306.93 3,309.66 0.0K
09:45 3,309.14 3,309.36 3,307.35 3,307.35 0.0K
09:46 3,307.32 3,309.27 3,307.32 3,308.99 0.0K
09:47 3,309.04 3,310.36 3,308.83 3,310.30 0.0K
09:48 3,310.24 3,312.36 3,310.24 3,311.63 0.0K
09:49 3,311.43 3,311.43 3,309.22 3,309.93 0.0K
09:50 3,310.15 3,310.56 3,309.84 3,310.39 0.0K
09:51 3,310.20 3,310.20 3,308.28 3,308.81 0.0K
09:52 3,308.56 3,308.56 3,307.91 3,308.24 0.0K
09:53 3,308.22 3,308.79 3,307.75 3,308.23 0.0K
09:54 3,308.17 3,310.17 3,308.17 3,310.17 0.0K
09:55 3,310.21 3,310.21 3,306.89 3,306.89 0.0K
09:56 3,306.83 3,307.22 3,305.70 3,306.31 0.0K
09:57 3,306.41 3,307.37 3,306.41 3,307.16 0.0K
09:58 3,307.06 3,307.17 3,306.70 3,306.70 0.0K
09:59 3,306.55 3,307.58 3,306.48 3,307.20 0.0K
10:00 3,307.03 3,307.16 3,306.40 3,306.69 0.0K
10:01 3,306.55 3,307.48 3,306.55 3,306.76 0.0K
10:02 3,306.68 3,307.30 3,306.68 3,306.95 0.0K
10:03 3,307.05 3,307.85 3,305.16 3,305.16 0.0K
10:04 3,305.36 3,305.99 3,305.10 3,305.16 0.0K
10:05 3,305.16 3,305.83 3,305.10 3,305.65 0.0K
10:06 3,305.85 3,306.18 3,305.84 3,306.18 0.0K
10:07 3,306.56 3,307.78 3,306.56 3,307.11 0.0K
10:08 3,306.87 3,307.35 3,306.17 3,307.11 0.0K
10:09 3,307.05 3,307.95 3,307.05 3,307.46 0.0K
10:10 3,307.20 3,307.20 3,305.54 3,306.28 0.0K
10:11 3,306.32 3,306.76 3,306.32 3,306.77 0.0K
10:12 3,306.80 3,306.96 3,306.34 3,306.34 0.0K
10:13 3,306.35 3,307.29 3,306.35 3,307.21 0.0K
10:14 3,307.31 3,308.75 3,307.31 3,308.75 0.0K
10:15 3,308.78 3,310.06 3,308.67 3,310.06 0.0K
10:16 3,310.05 3,310.05 3,308.01 3,308.16 0.0K
10:17 3,307.97 3,308.42 3,307.89 3,307.89 0.0K
10:18 3,308.08 3,308.33 3,306.35 3,306.35 0.0K
10:19 3,306.36 3,307.71 3,306.36 3,307.71 0.0K
10:20 3,307.79 3,308.30 3,307.51 3,307.55 0.0K
10:21 3,308.00 3,308.00 3,307.64 3,307.78 0.0K
10:22 3,307.74 3,307.79 3,307.43 3,307.73 0.0K
10:23 3,307.54 3,307.58 3,306.62 3,307.31 0.0K
10:24 3,307.35 3,307.59 3,307.33 3,307.54 0.0K
10:25 3,307.73 3,308.18 3,307.73 3,307.91 0.0K
10:26 3,307.92 3,307.96 3,307.39 3,307.53 0.0K
10:27 3,307.55 3,307.97 3,307.55 3,307.66 0.0K
10:28 3,307.61 3,308.42 3,307.50 3,308.42 0.0K
10:29 3,308.55 3,308.80 3,308.44 3,308.43 0.0K
10:30 3,308.66 3,309.16 3,308.32 3,309.16 0.0K
10:31 3,309.28 3,310.29 3,309.28 3,310.21 0.0K
10:32 3,310.37 3,310.59 3,309.74 3,309.83 0.0K
10:33 3,309.94 3,310.57 3,309.82 3,310.57 0.0K
10:34 3,310.78 3,310.78 3,309.84 3,309.82 0.0K
10:35 3,309.86 3,309.86 3,309.34 3,309.57 0.0K
10:36 3,309.54 3,309.54 3,308.68 3,308.68 0.0K
10:37 3,308.39 3,308.39 3,307.64 3,307.59 0.0K
10:38 3,307.53 3,307.66 3,307.12 3,307.26 0.0K
10:39 3,307.27 3,307.27 3,306.23 3,306.23 0.0K
10:40 3,306.22 3,306.55 3,306.07 3,306.07 0.0K
10:41 3,306.10 3,306.24 3,305.73 3,306.24 0.0K
10:42 3,306.05 3,306.28 3,305.83 3,306.28 0.0K
10:43 3,306.19 3,306.19 3,305.00 3,305.18 0.0K
10:44 3,305.18 3,305.28 3,304.84 3,305.28 0.0K
10:45 3,305.30 3,305.51 3,303.85 3,303.85 0.0K
10:46 3,303.85 3,304.87 3,303.81 3,304.43 0.0K
10:47 3,304.64 3,305.45 3,304.64 3,305.44 0.0K
10:48 3,305.25 3,305.25 3,305.03 3,305.03 0.0K
10:49 3,305.02 3,305.05 3,304.51 3,304.58 0.0K
10:50 3,304.68 3,305.60 3,304.62 3,305.60 0.0K
10:51 3,305.63 3,305.86 3,305.39 3,305.41 0.0K
10:52 3,305.40 3,306.28 3,305.08 3,306.26 0.0K
10:53 3,306.28 3,306.28 3,306.12 3,306.30 0.0K
10:54 3,306.33 3,306.66 3,306.33 3,306.60 0.0K
10:55 3,306.54 3,306.54 3,306.03 3,306.01 0.0K
10:56 3,305.88 3,306.17 3,305.88 3,306.21 0.0K
10:57 3,306.28 3,306.28 3,305.13 3,305.13 0.0K
10:58 3,305.13 3,305.41 3,305.00 3,305.41 0.0K
10:59 3,305.29 3,305.57 3,305.23 3,305.53 0.0K
11:00 3,305.60 3,306.17 3,305.60 3,306.13 0.0K
11:01 3,306.23 3,306.46 3,306.04 3,306.04 0.0K
11:02 3,305.97 3,305.97 3,305.74 3,305.88 0.0K
11:03 3,305.96 3,305.96 3,305.04 3,305.04 0.0K
11:04 3,305.02 3,305.02 3,304.20 3,304.30 0.0K
11:05 3,304.18 3,304.80 3,304.11 3,304.11 0.0K
11:06 3,304.11 3,305.20 3,304.11 3,305.14 0.0K
11:07 3,305.12 3,305.12 3,304.02 3,304.02 0.0K
11:08 3,303.97 3,304.40 3,303.97 3,304.18 0.0K
11:09 3,304.10 3,304.10 3,303.83 3,304.11 0.0K
11:10 3,304.08 3,304.36 3,303.90 3,303.90 0.0K
11:11 3,303.96 3,304.16 3,303.23 3,303.23 0.0K
11:12 3,303.20 3,303.35 3,303.13 3,303.27 0.0K
11:13 3,303.19 3,303.66 3,303.12 3,303.58 0.0K
11:14 3,303.60 3,303.77 3,303.51 3,303.71 0.0K
11:15 3,303.82 3,303.97 3,303.04 3,303.36 0.0K
11:16 3,303.56 3,303.81 3,303.56 3,303.76 0.0K
11:17 3,303.80 3,304.62 3,303.80 3,304.62 0.0K
11:18 3,304.82 3,305.25 3,304.82 3,305.25 0.0K
11:19 3,305.28 3,305.28 3,305.11 3,305.15 0.0K
11:20 3,305.25 3,305.25 3,304.63 3,304.86 0.0K
11:21 3,304.85 3,305.15 3,304.85 3,304.98 0.0K
11:22 3,305.11 3,306.45 3,305.11 3,306.45 0.0K
11:23 3,306.51 3,306.75 3,306.51 3,306.75 0.0K
11:24 3,306.73 3,307.22 3,306.73 3,307.14 0.0K
11:25 3,307.19 3,307.36 3,306.93 3,306.93 0.0K
11:26 3,306.92 3,306.92 3,306.60 3,306.82 0.0K
11:27 3,306.78 3,306.96 3,306.63 3,306.63 0.0K
11:28 3,306.48 3,306.56 3,306.30 3,306.56 0.0K
11:29 3,306.53 3,307.07 3,306.53 3,307.07 0.0K
11:30 3,307.17 3,307.26 3,307.03 3,307.15 0.0K
11:31 3,307.17 3,307.29 3,306.80 3,306.80 0.0K
11:32 3,306.85 3,306.85 3,305.89 3,305.89 0.0K
11:33 3,305.75 3,306.13 3,305.75 3,306.13 0.0K
11:34 3,306.21 3,306.59 3,306.21 3,306.59 0.0K
11:35 3,306.47 3,306.82 3,306.21 3,306.21 0.0K
11:36 3,306.14 3,306.36 3,306.02 3,306.10 0.0K
11:37 3,306.09 3,306.27 3,305.03 3,305.03 0.0K
11:38 3,305.12 3,305.36 3,305.12 3,305.35 0.0K
11:39 3,305.45 3,305.76 3,305.45 3,305.75 0.0K
11:40 3,305.78 3,305.78 3,302.02 3,301.95 0.0K
11:41 3,301.93 3,302.71 3,301.93 3,302.71 0.0K
11:42 3,302.69 3,302.96 3,302.54 3,302.91 0.0K
11:43 3,302.86 3,303.15 3,302.86 3,303.04 0.0K
11:44 3,303.06 3,303.06 3,302.61 3,302.71 0.0K
11:45 3,302.67 3,302.87 3,302.53 3,302.62 0.0K
11:46 3,302.47 3,302.47 3,302.32 3,302.52 0.0K
11:47 3,302.54 3,303.91 3,302.42 3,303.91 0.0K
11:48 3,303.93 3,304.55 3,303.93 3,304.54 0.0K
11:49 3,304.59 3,304.85 3,304.59 3,304.74 0.0K
11:50 3,304.62 3,304.62 3,303.81 3,303.77 0.0K
11:51 3,303.65 3,303.75 3,303.00 3,303.06 0.0K
11:52 3,303.02 3,303.27 3,303.02 3,303.10 0.0K
11:53 3,303.07 3,303.15 3,302.84 3,302.86 0.0K
11:54 3,302.89 3,302.89 3,302.63 3,302.63 0.0K
11:55 3,302.45 3,302.79 3,302.30 3,302.69 0.0K
11:56 3,302.47 3,303.55 3,302.47 3,303.55 0.0K
11:57 3,303.64 3,303.64 3,303.12 3,303.15 0.0K
11:58 3,303.21 3,303.38 3,303.14 3,303.16 0.0K
11:59 3,303.15 3,303.15 3,302.51 3,302.51 0.0K
12:00 3,302.39 3,302.39 3,300.93 3,300.93 0.0K
12:01 3,300.96 3,301.26 3,300.96 3,301.26 0.0K
12:02 3,301.18 3,301.37 3,301.11 3,301.11 0.0K
12:03 3,301.09 3,301.09 3,300.24 3,300.24 0.0K
12:04 3,300.26 3,300.26 3,299.54 3,299.54 0.0K
12:05 3,299.30 3,299.39 3,299.13 3,299.34 0.0K
12:06 3,299.39 3,299.98 3,299.39 3,299.89 0.0K
12:07 3,299.81 3,300.20 3,299.81 3,299.84 0.0K
12:08 3,299.84 3,299.85 3,299.71 3,299.86 0.0K
12:09 3,299.92 3,300.03 3,299.84 3,299.99 0.0K
12:10 3,300.01 3,300.30 3,300.01 3,300.30 0.0K
12:11 3,300.36 3,300.95 3,300.36 3,300.95 0.0K
12:12 3,300.83 3,301.45 3,300.83 3,301.45 0.0K
12:13 3,301.50 3,302.05 3,301.42 3,301.42 0.0K
12:14 3,301.41 3,301.88 3,301.41 3,301.88 0.0K
12:15 3,301.90 3,302.13 3,301.60 3,301.77 0.0K
12:16 3,301.92 3,301.97 3,300.79 3,300.86 0.0K
12:17 3,300.92 3,301.16 3,300.92 3,301.17 0.0K
12:18 3,301.13 3,301.21 3,300.64 3,300.76 0.0K
12:19 3,300.93 3,300.93 3,300.34 3,300.31 0.0K
12:20 3,300.16 3,300.16 3,298.80 3,298.80 0.0K
12:21 3,298.79 3,299.15 3,298.79 3,299.04 0.0K
12:22 3,298.97 3,298.97 3,297.14 3,297.14 0.0K
12:23 3,297.07 3,297.07 3,296.79 3,297.00 0.0K
12:24 3,296.99 3,297.32 3,295.91 3,295.91 0.0K
12:25 3,295.86 3,296.81 3,295.86 3,296.19 0.0K
12:26 3,296.06 3,296.06 3,295.53 3,295.53 0.0K
12:27 3,294.76 3,294.88 3,294.02 3,294.02 0.0K
12:28 3,294.01 3,294.77 3,294.01 3,294.77 0.0K
12:29 3,294.71 3,295.13 3,294.55 3,295.13 0.0K
12:30 3,295.29 3,295.29 3,295.07 3,295.25 0.0K
12:31 3,295.31 3,295.86 3,295.08 3,295.08 0.0K
12:32 3,294.99 3,294.99 3,294.54 3,294.54 0.0K
12:33 3,294.40 3,294.40 3,293.62 3,293.71 0.0K
12:34 3,294.02 3,294.06 3,293.80 3,294.05 0.0K
12:35 3,294.05 3,294.42 3,293.99 3,294.42 0.0K
12:36 3,294.49 3,294.49 3,293.77 3,293.77 0.0K
12:37 3,293.54 3,293.55 3,290.64 3,291.50 0.0K
12:38 3,291.49 3,291.66 3,291.44 3,291.46 0.0K
12:39 3,291.55 3,292.65 3,291.55 3,292.65 0.0K
12:40 3,292.64 3,293.16 3,292.64 3,293.16 0.0K
12:41 3,293.04 3,294.05 3,292.94 3,294.05 0.0K
12:42 3,294.06 3,294.47 3,293.98 3,294.47 0.0K
12:43 3,294.47 3,294.56 3,294.31 3,294.33 0.0K
12:44 3,294.35 3,295.46 3,294.29 3,295.30 0.0K
12:45 3,295.29 3,295.59 3,295.21 3,295.24 0.0K
12:46 3,295.26 3,295.26 3,294.72 3,294.72 0.0K
12:47 3,294.78 3,296.16 3,294.78 3,296.16 0.0K
12:48 3,296.36 3,296.65 3,296.24 3,296.66 0.0K
12:49 3,296.92 3,297.76 3,296.92 3,297.76 0.0K
12:50 3,297.94 3,298.08 3,297.73 3,297.92 0.0K
12:51 3,297.88 3,298.15 3,297.71 3,298.22 0.0K
12:52 3,298.19 3,298.35 3,298.04 3,298.33 0.0K
12:53 3,298.48 3,298.77 3,298.24 3,298.77 0.0K
12:54 3,298.80 3,298.85 3,298.43 3,298.43 0.0K
12:55 3,298.37 3,298.37 3,297.74 3,297.79 0.0K
12:56 3,297.62 3,298.80 3,297.62 3,298.80 0.0K
12:57 3,298.75 3,298.86 3,298.35 3,298.45 0.0K
12:58 3,298.57 3,298.79 3,298.44 3,298.79 0.0K
12:59 3,298.76 3,299.00 3,297.91 3,297.97 0.0K
13:00 3,298.00 3,298.00 3,295.90 3,295.90 0.0K
13:01 3,295.92 3,296.47 3,295.92 3,296.44 0.0K
13:02 3,296.36 3,296.36 3,295.29 3,295.78 0.0K
13:03 3,295.76 3,296.99 3,295.74 3,296.87 0.0K
13:04 3,296.90 3,297.45 3,296.90 3,297.31 0.0K
13:05 3,297.33 3,298.09 3,297.33 3,298.09 0.0K
13:06 3,298.14 3,298.20 3,297.84 3,298.20 0.0K
13:07 3,298.17 3,298.79 3,298.17 3,298.79 0.0K
13:08 3,298.78 3,298.78 3,298.61 3,298.73 0.0K
13:09 3,298.69 3,298.76 3,298.38 3,298.76 0.0K
13:10 3,298.79 3,299.05 3,298.69 3,299.02 0.0K
13:11 3,299.07 3,299.47 3,299.07 3,299.47 0.0K
13:12 3,299.50 3,299.70 3,299.11 3,299.11 0.0K
13:13 3,299.25 3,299.25 3,298.94 3,298.90 0.0K
13:14 3,298.93 3,299.35 3,298.81 3,298.81 0.0K
13:15 3,298.73 3,298.90 3,298.73 3,298.80 0.0K
13:16 3,298.83 3,298.83 3,298.27 3,298.40 0.0K
13:17 3,298.35 3,298.68 3,298.35 3,298.64 0.0K
13:18 3,298.72 3,298.87 3,298.52 3,298.87 0.0K
13:19 3,298.88 3,299.09 3,298.88 3,299.09 0.0K
13:20 3,298.97 3,298.97 3,298.62 3,298.62 0.0K
13:21 3,298.55 3,298.55 3,298.12 3,298.12 0.0K
13:22 3,298.10 3,298.39 3,297.94 3,298.39 0.0K
13:23 3,298.36 3,298.99 3,298.36 3,298.93 0.0K
13:24 3,298.92 3,299.26 3,298.78 3,299.26 0.0K
13:25 3,299.21 3,299.35 3,299.14 3,299.28 0.0K
13:26 3,299.28 3,299.35 3,299.28 3,299.35 0.0K
13:27 3,299.36 3,299.56 3,299.14 3,299.45 0.0K
13:28 3,299.45 3,299.65 3,299.41 3,299.65 0.0K
13:29 3,299.72 3,299.77 3,299.72 3,299.78 0.0K
13:30 3,299.85 3,300.22 3,299.85 3,300.06 0.0K
13:31 3,300.11 3,300.91 3,300.11 3,300.82 0.0K
13:32 3,300.91 3,301.06 3,300.91 3,301.06 0.0K
13:33 3,301.09 3,301.09 3,300.84 3,300.83 0.0K
13:34 3,300.91 3,301.25 3,300.91 3,301.25 0.0K
13:35 3,301.32 3,301.67 3,301.32 3,301.67 0.0K
13:36 3,301.67 3,301.80 3,301.64 3,301.76 0.0K
13:37 3,301.76 3,302.08 3,301.76 3,301.90 0.0K
13:38 3,301.76 3,301.85 3,301.71 3,301.77 0.0K
13:39 3,301.75 3,301.88 3,301.72 3,301.72 0.0K
13:40 3,301.61 3,301.86 3,301.61 3,301.60 0.0K
13:41 3,301.51 3,301.51 3,301.44 3,301.46 0.0K
13:42 3,301.48 3,301.57 3,301.42 3,301.42 0.0K
13:43 3,301.45 3,301.45 3,301.33 3,301.42 0.0K
13:44 3,301.46 3,301.60 3,301.46 3,301.49 0.0K
13:45 3,301.49 3,301.85 3,301.49 3,301.83 0.0K
13:46 3,301.77 3,302.36 3,301.77 3,302.24 0.0K
13:47 3,302.24 3,302.26 3,301.54 3,301.54 0.0K
13:48 3,301.48 3,301.48 3,300.83 3,300.88 0.0K
13:49 3,300.88 3,300.88 3,300.82 3,300.85 0.0K
13:50 3,300.89 3,301.11 3,300.89 3,301.07 0.0K
13:51 3,301.10 3,301.78 3,301.10 3,301.78 0.0K
13:52 3,302.07 3,302.48 3,302.07 3,302.48 0.0K
13:53 3,302.49 3,302.65 3,302.49 3,302.68 0.0K
13:54 3,302.68 3,302.85 3,302.62 3,302.86 0.0K
13:55 3,302.83 3,302.86 3,302.61 3,302.61 0.0K
13:56 3,302.55 3,302.71 3,302.53 3,302.63 0.0K
13:57 3,302.63 3,302.66 3,302.63 3,302.65 0.0K
13:58 3,302.59 3,302.75 3,302.59 3,302.73 0.0K
13:59 3,302.82 3,302.82 3,302.51 3,302.56 0.0K
14:00 3,302.56 3,303.00 3,302.37 3,302.37 0.0K
14:01 3,302.33 3,302.68 3,302.14 3,302.64 0.0K
14:02 3,302.62 3,302.75 3,302.32 3,302.54 0.0K
14:03 3,302.53 3,302.67 3,302.53 3,302.60 0.0K
14:04 3,302.61 3,302.65 3,302.44 3,302.44 0.0K
14:05 3,302.40 3,302.87 3,302.14 3,302.47 0.0K
14:06 3,302.60 3,302.60 3,302.34 3,302.53 0.0K
14:07 3,302.69 3,303.49 3,302.40 3,303.49 0.0K
14:08 3,303.45 3,303.56 3,303.32 3,303.29 0.0K
14:09 3,303.29 3,303.35 3,302.94 3,302.96 0.0K
14:10 3,302.95 3,303.12 3,302.94 3,302.94 0.0K
14:11 3,302.90 3,303.10 3,302.90 3,302.92 0.0K
14:12 3,303.00 3,303.24 3,303.00 3,303.02 0.0K
14:13 3,302.97 3,303.47 3,302.97 3,303.39 0.0K
14:14 3,303.43 3,304.20 3,303.43 3,304.14 0.0K
14:15 3,304.12 3,304.16 3,303.79 3,303.79 0.0K
14:16 3,303.79 3,303.79 3,303.68 3,303.77 0.0K
14:17 3,303.89 3,303.89 3,303.44 3,303.51 0.0K
14:18 3,303.49 3,303.55 3,303.44 3,303.55 0.0K
14:19 3,303.53 3,303.60 3,303.34 3,303.34 0.0K
14:20 3,303.27 3,303.27 3,302.89 3,303.10 0.0K
14:21 3,303.10 3,303.10 3,302.68 3,302.68 0.0K
14:22 3,302.74 3,302.75 3,302.23 3,302.23 0.0K
14:23 3,302.22 3,302.37 3,302.22 3,302.37 0.0K
14:24 3,302.38 3,302.55 3,302.34 3,302.32 0.0K
14:25 3,302.25 3,302.39 3,302.04 3,302.39 0.0K
14:26 3,302.39 3,302.67 3,302.34 3,302.64 0.0K
14:27 3,302.61 3,302.61 3,302.22 3,302.29 0.0K
14:28 3,302.16 3,302.26 3,302.03 3,302.03 0.0K
14:29 3,301.95 3,302.05 3,301.83 3,302.05 0.0K
14:30 3,302.12 3,302.56 3,302.12 3,302.37 0.0K
14:31 3,302.38 3,302.55 3,302.33 3,302.34 0.0K
14:32 3,302.34 3,302.46 3,302.34 3,302.33 0.0K
14:33 3,302.15 3,302.28 3,302.15 3,302.21 0.0K
14:34 3,302.18 3,302.18 3,302.02 3,302.13 0.0K
14:35 3,302.16 3,302.16 3,301.52 3,301.52 0.0K
14:36 3,301.44 3,301.57 3,301.44 3,301.61 0.0K
14:37 3,301.54 3,301.59 3,301.12 3,301.16 0.0K
14:38 3,301.12 3,301.76 3,301.12 3,301.76 0.0K
14:39 3,301.76 3,302.17 3,301.76 3,302.14 0.0K
14:40 3,302.05 3,302.31 3,302.05 3,302.14 0.0K
14:41 3,302.06 3,302.25 3,302.06 3,302.25 0.0K
14:42 3,302.26 3,302.60 3,302.14 3,302.49 0.0K
14:43 3,302.47 3,302.85 3,302.47 3,302.84 0.0K
14:44 3,302.83 3,302.86 3,302.74 3,302.87 0.0K
14:45 3,302.90 3,303.07 3,302.83 3,303.07 0.0K
14:46 3,303.15 3,303.29 3,302.80 3,302.80 0.0K
14:47 3,302.79 3,302.86 3,302.79 3,302.86 0.0K
14:48 3,302.92 3,303.32 3,302.92 3,303.24 0.0K
14:49 3,303.34 3,303.34 3,303.04 3,303.03 0.0K
14:50 3,302.91 3,303.50 3,302.91 3,303.50 0.0K
14:51 3,303.49 3,303.96 3,303.49 3,303.96 0.0K
14:52 3,304.05 3,304.16 3,303.92 3,304.21 0.0K
14:53 3,304.18 3,304.18 3,303.74 3,303.74 0.0K
14:54 3,303.63 3,303.63 3,303.13 3,303.13 0.0K
14:55 3,303.15 3,303.28 3,303.14 3,303.17 0.0K
14:56 3,303.26 3,303.54 3,303.13 3,303.13 0.0K
14:57 3,303.02 3,303.02 3,302.22 3,302.22 0.0K
14:58 3,302.17 3,302.17 3,301.61 3,301.97 0.0K
14:59 3,301.98 3,301.98 3,301.62 3,301.86 0.0K
15:00 3,301.83 3,301.85 3,300.96 3,300.96 0.0K
15:01 3,301.01 3,301.45 3,300.91 3,301.35 0.0K
15:02 3,301.45 3,301.68 3,301.41 3,301.47 0.0K
15:03 3,301.47 3,301.47 3,301.14 3,301.10 0.0K
15:04 3,301.16 3,301.35 3,300.83 3,300.83 0.0K
15:05 3,300.79 3,300.95 3,300.79 3,300.83 0.0K
15:06 3,300.89 3,300.89 3,300.71 3,300.73 0.0K
15:07 3,300.73 3,300.73 3,300.14 3,300.14 0.0K
15:08 3,300.13 3,300.40 3,300.02 3,300.40 0.0K
15:09 3,300.38 3,300.86 3,300.38 3,300.39 0.0K
15:10 3,300.40 3,300.49 3,300.21 3,300.25 0.0K
15:11 3,300.25 3,300.25 3,299.34 3,299.34 0.0K
15:12 3,299.29 3,299.29 3,296.14 3,296.14 0.0K
15:13 3,295.75 3,298.12 3,295.59 3,298.08 0.0K
15:14 3,298.10 3,298.10 3,297.62 3,297.62 0.0K
15:15 3,297.61 3,297.98 3,297.51 3,297.98 0.0K
15:16 3,297.96 3,298.15 3,297.53 3,298.15 0.0K
15:17 3,298.17 3,298.56 3,298.17 3,298.47 0.0K
15:18 3,298.50 3,299.16 3,298.50 3,299.16 0.0K
15:19 3,299.39 3,299.47 3,299.25 3,299.32 0.0K
15:20 3,299.37 3,299.70 3,299.14 3,299.14 0.0K
15:21 3,299.17 3,299.26 3,298.56 3,298.56 0.0K
15:22 3,298.64 3,298.88 3,298.64 3,298.82 0.0K
15:23 3,298.80 3,298.80 3,298.24 3,298.24 0.0K
15:24 3,298.15 3,298.37 3,298.01 3,298.01 0.0K
15:25 3,297.99 3,298.78 3,297.84 3,298.78 0.0K
15:26 3,298.82 3,298.86 3,298.64 3,298.60 0.0K
15:27 3,298.50 3,298.50 3,297.83 3,297.83 0.0K
15:28 3,297.75 3,297.75 3,296.57 3,296.66 0.0K
15:29 3,296.62 3,297.16 3,296.40 3,297.16 0.0K
15:30 3,297.29 3,297.79 3,297.08 3,297.30 0.0K
15:31 3,297.34 3,297.65 3,297.34 3,297.61 0.0K
15:32 3,297.54 3,297.59 3,297.24 3,297.47 0.0K
15:33 3,297.43 3,297.43 3,296.98 3,297.29 0.0K
15:34 3,297.21 3,297.26 3,297.02 3,297.26 0.0K
15:35 3,297.22 3,297.57 3,297.22 3,297.46 0.0K
15:36 3,297.45 3,297.55 3,297.38 3,297.62 0.0K
15:37 3,297.48 3,297.78 3,297.48 3,297.75 0.0K
15:38 3,297.75 3,297.87 3,297.63 3,297.87 0.0K
15:39 3,297.89 3,297.89 3,297.72 3,297.72 0.0K
15:40 3,297.75 3,298.10 3,297.71 3,297.71 0.0K
15:41 3,297.64 3,297.91 3,297.54 3,297.91 0.0K
15:42 3,297.88 3,297.96 3,297.52 3,297.92 0.0K
15:43 3,297.92 3,297.96 3,297.44 3,297.44 0.0K
15:44 3,297.46 3,297.68 3,297.34 3,297.34 0.0K
15:45 3,297.15 3,297.79 3,297.14 3,297.49 0.0K
15:46 3,297.49 3,297.49 3,296.65 3,296.65 0.0K
15:47 3,296.66 3,297.22 3,296.64 3,297.22 0.0K
15:48 3,297.20 3,297.55 3,297.13 3,297.53 0.0K
15:49 3,297.47 3,297.96 3,297.37 3,297.99 0.0K
15:50 3,298.49 3,298.87 3,297.69 3,297.99 0.0K
15:51 3,297.77 3,297.77 3,296.75 3,296.75 0.0K
15:52 3,296.95 3,296.95 3,296.64 3,296.71 0.0K
15:53 3,296.93 3,297.96 3,296.93 3,297.91 0.0K
15:54 3,298.01 3,298.59 3,297.52 3,297.52 0.0K
15:55 3,298.52 3,300.16 3,298.52 3,300.01 0.0K
15:56 3,300.08 3,300.18 3,299.81 3,300.05 0.0K
15:57 3,300.13 3,300.13 3,299.59 3,299.61 0.0K
15:58 3,299.59 3,299.65 3,299.29 3,299.28 0.0K
15:59 3,299.54 3,299.83 3,297.72 3,297.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし