KBW Nasdaq Financial Technology NNR 70 (KFTXNNR70)

KFTXNNR70
🏛️ アメリカ →
3,163.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,291.78 3,293.55 3,291.78 3,292.77 0.0K
09:31 3,292.91 3,295.36 3,292.71 3,294.83 0.0K
09:32 3,294.43 3,294.69 3,291.85 3,292.33 0.0K
09:33 3,292.62 3,292.62 3,292.00 3,292.36 0.0K
09:34 3,292.35 3,294.06 3,292.35 3,293.17 0.0K
09:35 3,293.38 3,293.38 3,291.77 3,292.12 0.0K
09:36 3,292.62 3,293.37 3,290.13 3,290.13 0.0K
09:37 3,289.90 3,291.26 3,289.90 3,291.00 0.0K
09:38 3,290.66 3,292.33 3,290.52 3,292.20 0.0K
09:39 3,292.31 3,294.08 3,292.04 3,294.08 0.0K
09:40 3,294.39 3,296.09 3,294.39 3,296.04 0.0K
09:41 3,296.00 3,296.95 3,295.92 3,296.47 0.0K
09:42 3,296.85 3,297.60 3,296.85 3,297.20 0.0K
09:43 3,297.39 3,298.23 3,296.64 3,298.23 0.0K
09:44 3,298.41 3,299.85 3,298.34 3,299.25 0.0K
09:45 3,299.15 3,299.15 3,295.31 3,295.68 0.0K
09:46 3,295.88 3,296.66 3,293.14 3,293.14 0.0K
09:47 3,292.76 3,293.45 3,292.33 3,293.46 0.0K
09:48 3,293.08 3,293.63 3,292.49 3,293.01 0.0K
09:49 3,292.43 3,292.43 3,291.14 3,291.32 0.0K
09:50 3,291.57 3,294.26 3,291.37 3,294.26 0.0K
09:51 3,294.36 3,295.86 3,294.36 3,295.54 0.0K
09:52 3,295.78 3,295.78 3,293.89 3,293.88 0.0K
09:53 3,293.88 3,296.82 3,293.64 3,296.82 0.0K
09:54 3,297.10 3,297.60 3,296.73 3,297.60 0.0K
09:55 3,297.80 3,298.15 3,297.36 3,297.96 0.0K
09:56 3,297.81 3,297.81 3,296.47 3,297.25 0.0K
09:57 3,296.99 3,298.33 3,296.87 3,297.66 0.0K
09:58 3,297.61 3,298.06 3,297.12 3,297.69 0.0K
09:59 3,297.68 3,298.89 3,297.57 3,298.89 0.0K
10:00 3,299.13 3,301.27 3,299.13 3,301.27 0.0K
10:01 3,302.06 3,302.06 3,299.74 3,300.22 0.0K
10:02 3,300.24 3,301.15 3,300.24 3,300.41 0.0K
10:03 3,300.50 3,301.20 3,299.89 3,299.89 0.0K
10:04 3,300.05 3,301.08 3,300.05 3,300.11 0.0K
10:05 3,300.29 3,300.88 3,299.72 3,299.97 0.0K
10:06 3,299.92 3,300.76 3,299.44 3,300.74 0.0K
10:07 3,300.74 3,301.01 3,299.48 3,299.65 0.0K
10:08 3,299.68 3,300.81 3,299.03 3,300.29 0.0K
10:09 3,300.22 3,300.22 3,299.39 3,299.54 0.0K
10:10 3,299.48 3,301.70 3,299.48 3,301.61 0.0K
10:11 3,301.53 3,301.53 3,299.81 3,299.87 0.0K
10:12 3,299.80 3,299.80 3,298.42 3,298.48 0.0K
10:13 3,298.50 3,298.69 3,298.01 3,298.64 0.0K
10:14 3,298.53 3,298.76 3,298.53 3,298.54 0.0K
10:15 3,298.47 3,299.36 3,297.81 3,299.36 0.0K
10:16 3,299.32 3,300.64 3,299.32 3,300.44 0.0K
10:17 3,300.34 3,300.49 3,300.09 3,300.44 0.0K
10:18 3,300.24 3,300.24 3,298.04 3,298.04 0.0K
10:19 3,297.83 3,297.95 3,296.74 3,297.01 0.0K
10:20 3,296.83 3,297.48 3,296.83 3,297.32 0.0K
10:21 3,297.18 3,297.57 3,296.92 3,297.55 0.0K
10:22 3,297.42 3,298.06 3,297.24 3,297.46 0.0K
10:23 3,297.48 3,298.37 3,297.48 3,298.16 0.0K
10:24 3,298.34 3,298.58 3,298.34 3,298.43 0.0K
10:25 3,298.36 3,298.85 3,298.36 3,298.72 0.0K
10:26 3,298.77 3,298.77 3,296.89 3,296.89 0.0K
10:27 3,296.89 3,296.89 3,296.08 3,296.49 0.0K
10:28 3,296.17 3,296.17 3,294.49 3,294.49 0.0K
10:29 3,294.44 3,295.10 3,294.03 3,295.10 0.0K
10:30 3,295.03 3,295.36 3,295.03 3,295.18 0.0K
10:31 3,294.98 3,295.46 3,294.93 3,295.44 0.0K
10:32 3,295.50 3,295.50 3,293.93 3,294.03 0.0K
10:33 3,294.34 3,294.57 3,293.64 3,293.73 0.0K
10:34 3,293.72 3,293.88 3,292.73 3,292.73 0.0K
10:35 3,292.59 3,293.85 3,292.51 3,293.85 0.0K
10:36 3,293.82 3,293.88 3,292.42 3,292.59 0.0K
10:37 3,292.56 3,292.56 3,291.90 3,292.23 0.0K
10:38 3,292.29 3,292.47 3,291.83 3,292.02 0.0K
10:39 3,292.02 3,292.02 3,291.41 3,291.41 0.0K
10:40 3,291.32 3,292.30 3,291.11 3,292.11 0.0K
10:41 3,292.05 3,292.05 3,290.78 3,290.85 0.0K
10:42 3,290.84 3,291.71 3,290.84 3,290.82 0.0K
10:43 3,290.65 3,290.65 3,289.74 3,289.74 0.0K
10:44 3,289.62 3,289.68 3,288.72 3,289.23 0.0K
10:45 3,289.52 3,289.56 3,288.62 3,288.62 0.0K
10:46 3,288.46 3,288.46 3,286.62 3,286.62 0.0K
10:47 3,286.56 3,287.45 3,286.00 3,287.45 0.0K
10:48 3,287.52 3,287.77 3,287.27 3,287.30 0.0K
10:49 3,287.23 3,287.59 3,287.11 3,287.23 0.0K
10:50 3,287.03 3,287.03 3,286.69 3,286.71 0.0K
10:51 3,286.91 3,287.05 3,286.73 3,286.73 0.0K
10:52 3,286.73 3,288.09 3,286.73 3,288.09 0.0K
10:53 3,288.14 3,288.14 3,287.69 3,287.99 0.0K
10:54 3,287.98 3,288.25 3,287.93 3,288.03 0.0K
10:55 3,288.15 3,288.68 3,288.15 3,288.68 0.0K
10:56 3,288.78 3,288.78 3,286.71 3,286.71 0.0K
10:57 3,286.77 3,287.66 3,286.68 3,287.66 0.0K
10:58 3,287.66 3,287.66 3,286.95 3,287.05 0.0K
10:59 3,287.12 3,287.18 3,286.38 3,286.45 0.0K
11:00 3,286.47 3,286.57 3,285.74 3,285.74 0.0K
11:01 3,285.72 3,286.39 3,285.72 3,286.39 0.0K
11:02 3,286.43 3,286.75 3,286.43 3,286.71 0.0K
11:03 3,286.68 3,287.34 3,286.44 3,287.34 0.0K
11:04 3,287.19 3,287.78 3,287.19 3,287.78 0.0K
11:05 3,287.79 3,287.79 3,286.97 3,287.79 0.0K
11:06 3,287.75 3,287.75 3,286.91 3,287.13 0.0K
11:07 3,287.17 3,287.26 3,285.82 3,285.82 0.0K
11:08 3,285.79 3,285.97 3,285.79 3,286.03 0.0K
11:09 3,285.99 3,285.99 3,284.83 3,284.83 0.0K
11:10 3,284.81 3,285.36 3,284.81 3,285.33 0.0K
11:11 3,285.50 3,285.50 3,284.61 3,284.78 0.0K
11:12 3,284.77 3,284.77 3,284.33 3,284.50 0.0K
11:13 3,284.45 3,285.30 3,284.43 3,285.30 0.0K
11:14 3,285.36 3,285.36 3,285.07 3,285.25 0.0K
11:15 3,285.21 3,285.65 3,285.13 3,285.14 0.0K
11:16 3,285.14 3,285.14 3,282.86 3,282.86 0.0K
11:17 3,282.81 3,283.15 3,282.81 3,283.11 0.0K
11:18 3,283.09 3,283.81 3,283.09 3,283.65 0.0K
11:19 3,283.55 3,284.89 3,283.49 3,284.89 0.0K
11:20 3,284.93 3,285.46 3,284.93 3,285.12 0.0K
11:21 3,285.08 3,285.48 3,284.97 3,285.48 0.0K
11:22 3,285.48 3,285.57 3,285.44 3,285.44 0.0K
11:23 3,285.29 3,285.29 3,283.97 3,283.97 0.0K
11:24 3,284.03 3,284.05 3,283.73 3,283.84 0.0K
11:25 3,283.68 3,284.00 3,283.54 3,283.64 0.0K
11:26 3,283.52 3,283.52 3,281.88 3,281.88 0.0K
11:27 3,281.87 3,282.17 3,281.79 3,282.17 0.0K
11:28 3,281.99 3,282.07 3,281.21 3,281.21 0.0K
11:29 3,281.21 3,281.57 3,280.99 3,280.99 0.0K
11:30 3,281.00 3,281.89 3,280.94 3,281.68 0.0K
11:31 3,281.60 3,282.13 3,281.60 3,281.63 0.0K
11:32 3,281.58 3,281.58 3,281.13 3,281.13 0.0K
11:33 3,281.00 3,281.19 3,280.91 3,281.11 0.0K
11:34 3,281.12 3,281.12 3,279.65 3,279.65 0.0K
11:35 3,279.63 3,280.10 3,279.63 3,279.98 0.0K
11:36 3,280.30 3,280.40 3,280.04 3,280.00 0.0K
11:37 3,280.05 3,280.40 3,280.05 3,280.35 0.0K
11:38 3,280.48 3,280.48 3,280.34 3,280.31 0.0K
11:39 3,280.23 3,280.69 3,280.23 3,280.50 0.0K
11:40 3,280.47 3,280.76 3,280.26 3,280.26 0.0K
11:41 3,280.13 3,280.51 3,280.04 3,280.44 0.0K
11:42 3,280.42 3,280.56 3,280.34 3,280.57 0.0K
11:43 3,280.70 3,281.35 3,280.70 3,280.74 0.0K
11:44 3,280.69 3,280.69 3,280.54 3,280.68 0.0K
11:45 3,280.75 3,280.75 3,280.44 3,280.54 0.0K
11:46 3,280.51 3,280.95 3,280.20 3,280.20 0.0K
11:47 3,280.17 3,280.57 3,280.13 3,280.44 0.0K
11:48 3,280.44 3,280.49 3,279.82 3,280.00 0.0K
11:49 3,280.06 3,280.17 3,279.70 3,279.70 0.0K
11:50 3,279.70 3,279.85 3,279.70 3,279.71 0.0K
11:51 3,279.66 3,280.12 3,279.64 3,280.12 0.0K
11:52 3,280.04 3,280.38 3,279.84 3,280.38 0.0K
11:53 3,280.71 3,281.05 3,280.71 3,281.00 0.0K
11:54 3,280.93 3,281.35 3,280.93 3,281.29 0.0K
11:55 3,281.26 3,281.95 3,281.26 3,281.95 0.0K
11:56 3,282.00 3,282.94 3,282.00 3,282.94 0.0K
11:57 3,282.91 3,283.05 3,282.91 3,283.07 0.0K
11:58 3,283.11 3,283.20 3,282.73 3,283.05 0.0K
11:59 3,282.94 3,283.25 3,282.70 3,282.70 0.0K
12:00 3,282.58 3,282.98 3,282.58 3,282.91 0.0K
12:01 3,282.63 3,283.12 3,282.63 3,283.12 0.0K
12:02 3,283.14 3,283.63 3,283.03 3,283.03 0.0K
12:03 3,283.09 3,283.60 3,283.09 3,283.56 0.0K
12:04 3,283.61 3,283.65 3,282.95 3,282.95 0.0K
12:05 3,282.94 3,282.94 3,282.58 3,282.58 0.0K
12:06 3,282.42 3,282.66 3,282.15 3,282.66 0.0K
12:07 3,282.70 3,283.59 3,282.70 3,283.59 0.0K
12:08 3,283.80 3,284.56 3,283.80 3,284.56 0.0K
12:09 3,284.60 3,284.60 3,284.24 3,284.24 0.0K
12:10 3,284.21 3,284.45 3,284.21 3,284.40 0.0K
12:11 3,284.44 3,284.76 3,284.44 3,284.76 0.0K
12:12 3,284.74 3,285.48 3,284.74 3,285.48 0.0K
12:13 3,285.77 3,285.96 3,285.54 3,285.51 0.0K
12:14 3,285.51 3,286.50 3,285.51 3,286.50 0.0K
12:15 3,286.48 3,286.97 3,286.39 3,286.97 0.0K
12:16 3,287.20 3,287.35 3,286.94 3,286.94 0.0K
12:17 3,286.98 3,286.98 3,286.82 3,286.89 0.0K
12:18 3,286.88 3,286.88 3,286.64 3,286.64 0.0K
12:19 3,286.62 3,286.65 3,286.04 3,286.04 0.0K
12:20 3,286.07 3,286.07 3,285.01 3,285.01 0.0K
12:21 3,285.02 3,285.47 3,285.02 3,285.46 0.0K
12:22 3,285.39 3,285.57 3,285.39 3,285.52 0.0K
12:23 3,285.51 3,285.57 3,284.41 3,284.41 0.0K
12:24 3,284.41 3,284.57 3,283.64 3,283.64 0.0K
12:25 3,283.66 3,283.78 3,282.71 3,282.71 0.0K
12:26 3,282.74 3,283.68 3,282.74 3,283.67 0.0K
12:27 3,283.82 3,284.81 3,283.82 3,284.67 0.0K
12:28 3,284.81 3,285.18 3,284.81 3,285.15 0.0K
12:29 3,285.19 3,285.63 3,285.19 3,285.63 0.0K
12:30 3,285.61 3,286.45 3,285.61 3,286.49 0.0K
12:31 3,286.59 3,286.59 3,286.20 3,286.35 0.0K
12:32 3,286.37 3,286.86 3,286.32 3,286.86 0.0K
12:33 3,286.84 3,286.95 3,286.57 3,286.57 0.0K
12:34 3,286.64 3,286.67 3,286.44 3,286.44 0.0K
12:35 3,286.32 3,286.32 3,286.22 3,286.25 0.0K
12:36 3,286.40 3,286.69 3,286.40 3,286.67 0.0K
12:37 3,286.80 3,287.06 3,286.25 3,286.25 0.0K
12:38 3,286.28 3,286.28 3,286.14 3,286.25 0.0K
12:39 3,286.27 3,286.82 3,286.21 3,286.74 0.0K
12:40 3,286.73 3,286.98 3,286.62 3,286.98 0.0K
12:41 3,287.04 3,287.26 3,286.94 3,287.27 0.0K
12:42 3,287.21 3,287.60 3,287.14 3,287.52 0.0K
12:43 3,287.55 3,287.55 3,287.30 3,287.30 0.0K
12:44 3,287.34 3,287.34 3,286.94 3,286.90 0.0K
12:45 3,286.79 3,286.87 3,286.47 3,286.87 0.0K
12:46 3,286.81 3,286.81 3,285.83 3,285.86 0.0K
12:47 3,285.89 3,285.89 3,285.33 3,285.33 0.0K
12:48 3,285.19 3,285.38 3,285.19 3,285.38 0.0K
12:49 3,285.44 3,285.91 3,285.44 3,285.84 0.0K
12:50 3,285.77 3,285.87 3,285.46 3,285.46 0.0K
12:51 3,285.48 3,286.13 3,285.48 3,286.13 0.0K
12:52 3,286.31 3,286.75 3,286.31 3,286.63 0.0K
12:53 3,286.56 3,286.56 3,286.33 3,286.29 0.0K
12:54 3,286.31 3,286.37 3,286.20 3,286.20 0.0K
12:55 3,286.24 3,286.25 3,286.03 3,286.03 0.0K
12:56 3,285.96 3,286.32 3,285.96 3,286.23 0.0K
12:57 3,286.36 3,286.49 3,286.33 3,286.49 0.0K
12:58 3,286.53 3,287.17 3,286.53 3,287.17 0.0K
12:59 3,287.24 3,287.95 3,287.24 3,287.95 0.0K
13:00 3,287.96 3,288.18 3,287.82 3,287.98 0.0K
13:01 3,287.88 3,287.88 3,287.74 3,287.81 0.0K
13:02 3,287.85 3,288.45 3,287.85 3,288.31 0.0K
13:03 3,288.34 3,288.40 3,287.87 3,287.87 0.0K
13:04 3,287.89 3,288.26 3,287.89 3,288.26 0.0K
13:05 3,288.31 3,289.11 3,288.31 3,289.11 0.0K
13:06 3,289.03 3,289.21 3,288.91 3,288.93 0.0K
13:07 3,288.89 3,288.89 3,288.34 3,288.34 0.0K
13:08 3,288.30 3,288.75 3,288.30 3,288.42 0.0K
13:09 3,288.39 3,288.39 3,287.65 3,287.65 0.0K
13:10 3,287.78 3,287.78 3,285.99 3,285.99 0.0K
13:11 3,285.98 3,285.98 3,285.50 3,285.76 0.0K
13:12 3,285.83 3,286.25 3,285.74 3,286.21 0.0K
13:13 3,286.23 3,286.86 3,286.23 3,286.86 0.0K
13:14 3,286.82 3,286.87 3,286.69 3,286.76 0.0K
13:15 3,286.74 3,286.74 3,285.61 3,285.61 0.0K
13:16 3,285.60 3,285.67 3,285.40 3,285.40 0.0K
13:17 3,285.49 3,285.65 3,285.40 3,285.65 0.0K
13:18 3,285.71 3,285.71 3,285.28 3,285.36 0.0K
13:19 3,285.39 3,285.56 3,285.39 3,285.49 0.0K
13:20 3,285.46 3,286.34 3,285.46 3,286.34 0.0K
13:21 3,286.40 3,286.56 3,286.33 3,286.53 0.0K
13:22 3,286.45 3,286.68 3,286.42 3,286.52 0.0K
13:23 3,286.53 3,286.88 3,286.53 3,286.88 0.0K
13:24 3,286.91 3,287.44 3,286.91 3,287.44 0.0K
13:25 3,287.46 3,287.46 3,286.74 3,286.77 0.0K
13:26 3,286.73 3,287.88 3,286.73 3,287.88 0.0K
13:27 3,287.93 3,287.96 3,287.31 3,287.31 0.0K
13:28 3,287.33 3,287.71 3,287.33 3,287.62 0.0K
13:29 3,287.66 3,287.77 3,287.63 3,287.63 0.0K
13:30 3,287.55 3,287.88 3,287.55 3,287.73 0.0K
13:31 3,287.70 3,287.77 3,287.50 3,287.77 0.0K
13:32 3,287.78 3,287.87 3,287.74 3,287.83 0.0K
13:33 3,287.78 3,287.78 3,286.96 3,286.96 0.0K
13:34 3,286.88 3,286.96 3,286.83 3,286.91 0.0K
13:35 3,286.91 3,286.91 3,286.66 3,286.66 0.0K
13:36 3,286.90 3,286.90 3,286.63 3,286.77 0.0K
13:37 3,286.85 3,286.85 3,286.68 3,286.72 0.0K
13:38 3,286.83 3,286.98 3,286.83 3,286.91 0.0K
13:39 3,286.93 3,286.93 3,286.74 3,286.75 0.0K
13:40 3,286.68 3,286.68 3,285.49 3,285.60 0.0K
13:41 3,285.57 3,285.57 3,285.02 3,285.02 0.0K
13:42 3,284.92 3,285.05 3,284.92 3,285.04 0.0K
13:43 3,284.98 3,284.98 3,284.10 3,284.10 0.0K
13:44 3,284.15 3,284.55 3,284.15 3,284.52 0.0K
13:45 3,284.56 3,284.66 3,284.22 3,284.40 0.0K
13:46 3,284.38 3,284.66 3,284.19 3,284.66 0.0K
13:47 3,284.72 3,284.76 3,284.34 3,284.34 0.0K
13:48 3,284.42 3,284.60 3,284.42 3,284.40 0.0K
13:49 3,284.42 3,284.85 3,284.42 3,284.85 0.0K
13:50 3,284.90 3,284.97 3,284.81 3,284.87 0.0K
13:51 3,284.97 3,284.97 3,284.47 3,284.47 0.0K
13:52 3,284.44 3,284.44 3,283.74 3,283.74 0.0K
13:53 3,283.52 3,283.56 3,283.32 3,283.41 0.0K
13:54 3,283.35 3,283.35 3,281.15 3,281.15 0.0K
13:55 3,281.13 3,281.59 3,281.01 3,281.59 0.0K
13:56 3,281.57 3,281.86 3,281.57 3,281.86 0.0K
13:57 3,281.85 3,281.98 3,281.73 3,281.91 0.0K
13:58 3,282.09 3,282.20 3,282.04 3,282.20 0.0K
13:59 3,282.20 3,282.27 3,281.98 3,282.28 0.0K
14:00 3,282.25 3,282.95 3,281.92 3,282.95 0.0K
14:01 3,283.06 3,283.06 3,282.72 3,282.81 0.0K
14:02 3,282.82 3,283.17 3,282.82 3,283.11 0.0K
14:03 3,283.11 3,283.80 3,283.11 3,283.80 0.0K
14:04 3,283.86 3,283.95 3,283.42 3,283.91 0.0K
14:05 3,283.90 3,284.36 3,283.61 3,284.36 0.0K
14:06 3,284.22 3,284.59 3,284.22 3,284.59 0.0K
14:07 3,284.50 3,284.50 3,284.12 3,284.12 0.0K
14:08 3,284.07 3,284.86 3,284.07 3,284.87 0.0K
14:09 3,284.90 3,284.90 3,284.64 3,284.69 0.0K
14:10 3,284.73 3,286.16 3,284.73 3,286.18 0.0K
14:11 3,286.23 3,286.89 3,286.23 3,286.37 0.0K
14:12 3,286.35 3,286.59 3,285.34 3,285.41 0.0K
14:13 3,285.42 3,285.88 3,285.42 3,285.88 0.0K
14:14 3,285.90 3,285.90 3,285.53 3,285.64 0.0K
14:15 3,285.74 3,286.06 3,285.74 3,285.94 0.0K
14:16 3,285.79 3,286.18 3,285.79 3,286.18 0.0K
14:17 3,286.14 3,286.26 3,286.04 3,286.14 0.0K
14:18 3,286.13 3,286.45 3,286.13 3,286.44 0.0K
14:19 3,286.42 3,286.42 3,286.14 3,286.31 0.0K
14:20 3,286.15 3,286.31 3,285.93 3,285.93 0.0K
14:21 3,285.91 3,285.96 3,285.68 3,285.68 0.0K
14:22 3,285.67 3,285.88 3,285.67 3,285.78 0.0K
14:23 3,285.85 3,286.08 3,285.50 3,286.08 0.0K
14:24 3,286.15 3,286.45 3,286.15 3,286.45 0.0K
14:25 3,286.49 3,286.67 3,286.43 3,286.63 0.0K
14:26 3,286.57 3,286.57 3,286.30 3,286.47 0.0K
14:27 3,286.50 3,286.65 3,286.50 3,286.63 0.0K
14:28 3,286.66 3,286.77 3,286.53 3,286.77 0.0K
14:29 3,286.76 3,287.16 3,286.73 3,287.16 0.0K
14:30 3,287.19 3,288.05 3,287.19 3,288.05 0.0K
14:31 3,287.98 3,287.98 3,287.73 3,287.73 0.0K
14:32 3,287.73 3,287.75 3,287.64 3,287.64 0.0K
14:33 3,287.60 3,287.60 3,287.34 3,287.31 0.0K
14:34 3,287.21 3,287.35 3,287.13 3,287.13 0.0K
14:35 3,287.18 3,287.18 3,286.92 3,286.88 0.0K
14:36 3,286.95 3,287.15 3,286.95 3,287.15 0.0K
14:37 3,287.15 3,287.38 3,287.00 3,287.08 0.0K
14:38 3,287.08 3,287.15 3,287.03 3,287.07 0.0K
14:39 3,287.08 3,287.36 3,287.08 3,287.36 0.0K
14:40 3,287.46 3,287.46 3,287.10 3,287.37 0.0K
14:41 3,287.39 3,288.27 3,287.39 3,288.04 0.0K
14:42 3,288.01 3,288.14 3,287.79 3,288.07 0.0K
14:43 3,287.89 3,287.98 3,287.72 3,287.75 0.0K
14:44 3,287.77 3,287.77 3,287.17 3,287.17 0.0K
14:45 3,287.15 3,287.36 3,287.13 3,287.33 0.0K
14:46 3,287.42 3,287.45 3,287.11 3,287.12 0.0K
14:47 3,287.10 3,287.18 3,286.84 3,286.84 0.0K
14:48 3,286.80 3,286.97 3,286.62 3,286.79 0.0K
14:49 3,286.89 3,287.10 3,286.89 3,287.10 0.0K
14:50 3,287.05 3,287.94 3,287.05 3,287.94 0.0K
14:51 3,287.94 3,288.06 3,287.74 3,287.74 0.0K
14:52 3,287.63 3,288.17 3,287.39 3,288.17 0.0K
14:53 3,288.23 3,288.23 3,287.93 3,288.15 0.0K
14:54 3,288.22 3,288.78 3,288.22 3,288.68 0.0K
14:55 3,288.78 3,289.26 3,288.78 3,289.26 0.0K
14:56 3,289.28 3,289.65 3,289.28 3,289.45 0.0K
14:57 3,289.52 3,290.15 3,289.52 3,290.03 0.0K
14:58 3,290.00 3,290.00 3,289.34 3,289.40 0.0K
14:59 3,289.34 3,289.84 3,289.34 3,289.51 0.0K
15:00 3,289.58 3,289.58 3,289.14 3,289.17 0.0K
15:01 3,289.27 3,289.66 3,289.27 3,289.45 0.0K
15:02 3,289.45 3,289.92 3,289.44 3,289.73 0.0K
15:03 3,289.58 3,289.58 3,289.11 3,289.11 0.0K
15:04 3,289.15 3,289.45 3,289.15 3,289.36 0.0K
15:05 3,289.42 3,289.42 3,288.56 3,288.56 0.0K
15:06 3,288.59 3,288.73 3,288.44 3,288.47 0.0K
15:07 3,288.48 3,288.48 3,288.27 3,288.31 0.0K
15:08 3,288.22 3,288.36 3,288.11 3,288.11 0.0K
15:09 3,288.11 3,288.35 3,287.94 3,288.26 0.0K
15:10 3,288.32 3,288.76 3,288.32 3,288.59 0.0K
15:11 3,288.56 3,288.56 3,288.13 3,288.13 0.0K
15:12 3,288.09 3,288.26 3,288.03 3,288.20 0.0K
15:13 3,288.16 3,288.29 3,287.79 3,287.79 0.0K
15:14 3,287.79 3,287.98 3,287.72 3,287.87 0.0K
15:15 3,287.95 3,287.95 3,287.62 3,287.83 0.0K
15:16 3,287.75 3,288.48 3,287.75 3,288.43 0.0K
15:17 3,288.52 3,288.65 3,288.44 3,288.54 0.0K
15:18 3,288.55 3,288.55 3,288.32 3,288.38 0.0K
15:19 3,288.45 3,288.97 3,288.45 3,288.69 0.0K
15:20 3,288.72 3,288.96 3,288.43 3,288.96 0.0K
15:21 3,289.24 3,290.86 3,289.24 3,290.54 0.0K
15:22 3,290.61 3,292.38 3,290.61 3,292.37 0.0K
15:23 3,292.34 3,292.34 3,291.60 3,291.71 0.0K
15:24 3,291.73 3,291.79 3,291.73 3,291.74 0.0K
15:25 3,291.68 3,291.68 3,290.52 3,290.52 0.0K
15:26 3,290.44 3,290.76 3,290.44 3,290.71 0.0K
15:27 3,290.72 3,291.07 3,290.72 3,290.99 0.0K
15:28 3,290.98 3,291.05 3,290.74 3,291.09 0.0K
15:29 3,291.23 3,291.56 3,291.23 3,291.28 0.0K
15:30 3,291.26 3,291.77 3,291.13 3,291.52 0.0K
15:31 3,291.63 3,292.05 3,291.63 3,292.05 0.0K
15:32 3,292.14 3,292.14 3,291.81 3,291.81 0.0K
15:33 3,291.77 3,291.77 3,291.30 3,291.30 0.0K
15:34 3,291.35 3,291.35 3,291.03 3,291.03 0.0K
15:35 3,291.00 3,291.12 3,290.61 3,290.57 0.0K
15:36 3,290.52 3,290.52 3,290.24 3,290.45 0.0K
15:37 3,290.51 3,290.57 3,290.01 3,290.01 0.0K
15:38 3,289.90 3,289.90 3,288.72 3,288.72 0.0K
15:39 3,288.72 3,288.80 3,287.83 3,287.83 0.0K
15:40 3,287.87 3,287.87 3,287.24 3,287.24 0.0K
15:41 3,287.08 3,287.08 3,286.53 3,286.87 0.0K
15:42 3,286.87 3,287.16 3,286.74 3,287.18 0.0K
15:43 3,287.16 3,287.16 3,286.65 3,286.71 0.0K
15:44 3,286.69 3,286.69 3,286.21 3,286.20 0.0K
15:45 3,286.23 3,286.86 3,286.23 3,286.83 0.0K
15:46 3,286.80 3,286.85 3,286.43 3,286.38 0.0K
15:47 3,286.42 3,286.79 3,286.42 3,286.54 0.0K
15:48 3,286.55 3,287.40 3,286.55 3,287.03 0.0K
15:49 3,287.08 3,287.15 3,286.65 3,286.65 0.0K
15:50 3,288.07 3,293.79 3,288.07 3,293.79 0.0K
15:51 3,294.15 3,294.66 3,294.15 3,294.66 0.0K
15:52 3,294.64 3,294.64 3,293.27 3,293.27 0.0K
15:53 3,293.21 3,293.21 3,292.49 3,292.54 0.0K
15:54 3,292.53 3,292.98 3,292.31 3,292.96 0.0K
15:55 3,293.35 3,293.35 3,291.86 3,292.51 0.0K
15:56 3,292.53 3,293.06 3,292.24 3,293.06 0.0K
15:57 3,293.11 3,293.57 3,292.93 3,293.43 0.0K
15:58 3,293.30 3,293.46 3,292.88 3,292.95 0.0K
15:59 3,292.97 3,293.59 3,291.82 3,291.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし