| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
57.63 |
58.25 |
57.28 |
57.93 |
1.5M |
| 2024-12-30 |
56.43 |
57.72 |
56.28 |
57.30 |
0.9M |
| 2024-12-27 |
57.33 |
57.82 |
56.74 |
57.05 |
0.6M |
| 2024-12-26 |
57.05 |
58.16 |
56.98 |
57.64 |
0.7M |
| 2024-12-24 |
57.22 |
57.57 |
56.85 |
57.23 |
0.4M |
| 2024-12-23 |
57.09 |
57.50 |
56.44 |
57.41 |
0.9M |
| 2024-12-20 |
56.67 |
57.96 |
56.57 |
56.99 |
3.6M |
| 2024-12-19 |
57.54 |
59.77 |
56.92 |
57.36 |
5.2M |
| 2024-12-18 |
57.19 |
57.48 |
55.12 |
55.19 |
1.5M |
| 2024-12-17 |
58.20 |
58.80 |
56.66 |
56.82 |
1.4M |
| 2024-12-16 |
58.20 |
59.44 |
58.14 |
58.60 |
1.7M |
| 2024-12-13 |
58.22 |
59.07 |
58.12 |
58.47 |
0.9M |
| 2024-12-12 |
59.20 |
59.20 |
58.35 |
58.70 |
1.3M |
| 2024-12-11 |
59.81 |
60.11 |
59.12 |
59.32 |
2.1M |
| 2024-12-10 |
58.87 |
59.44 |
58.03 |
59.25 |
2.1M |
| 2024-12-09 |
59.58 |
59.58 |
58.90 |
59.02 |
1.0M |
| 2024-12-06 |
60.61 |
60.74 |
58.89 |
59.40 |
1.5M |
| 2024-12-05 |
61.18 |
61.20 |
60.00 |
60.40 |
1.2M |
| 2024-12-04 |
60.90 |
61.49 |
60.65 |
61.15 |
0.6M |
| 2024-12-03 |
60.96 |
61.27 |
60.51 |
60.86 |
1.1M |
| 2024-12-02 |
61.00 |
61.41 |
60.63 |
61.07 |
1.1M |
| 2024-11-29 |
61.19 |
61.58 |
60.78 |
60.83 |
0.9M |
| 2024-11-27 |
61.68 |
62.14 |
60.71 |
61.18 |
0.9M |
| 2024-11-26 |
61.46 |
61.85 |
60.65 |
61.59 |
1.1M |
| 2024-11-25 |
61.68 |
61.97 |
60.54 |
61.43 |
1.9M |
| 2024-11-22 |
60.83 |
62.01 |
60.49 |
61.76 |
2.4M |
| 2024-11-21 |
58.32 |
60.60 |
57.79 |
60.23 |
3.8M |
| 2024-11-20 |
58.40 |
58.62 |
57.13 |
58.08 |
1.6M |
| 2024-11-19 |
57.75 |
59.15 |
57.60 |
58.29 |
2.8M |
| 2024-11-18 |
58.65 |
58.84 |
57.75 |
58.15 |
3.3M |
| 2024-11-15 |
59.86 |
59.96 |
57.09 |
58.65 |
4.1M |
| 2024-11-14 |
69.88 |
70.03 |
59.73 |
60.16 |
6.8M |
| 2024-11-13 |
71.78 |
72.11 |
69.94 |
69.97 |
1.3M |
| 2024-11-12 |
71.96 |
72.28 |
71.20 |
71.51 |
1.1M |
| 2024-11-11 |
72.00 |
72.60 |
71.80 |
72.02 |
1.0M |
| 2024-11-08 |
71.00 |
71.94 |
70.58 |
71.59 |
1.1M |
| 2024-11-07 |
69.95 |
71.11 |
69.84 |
70.81 |
1.2M |
| 2024-11-06 |
71.72 |
71.72 |
69.65 |
70.00 |
1.5M |
| 2024-11-05 |
67.44 |
68.38 |
67.33 |
68.03 |
0.8M |
| 2024-11-04 |
67.38 |
67.82 |
66.99 |
67.38 |
0.8M |
| 2024-11-01 |
67.36 |
68.67 |
67.02 |
67.29 |
1.0M |
| 2024-10-31 |
67.95 |
68.24 |
66.93 |
67.01 |
1.3M |
| 2024-10-30 |
67.00 |
68.52 |
67.00 |
68.28 |
1.2M |
| 2024-10-29 |
67.03 |
67.37 |
66.54 |
67.26 |
1.4M |
| 2024-10-28 |
66.92 |
67.43 |
66.89 |
67.20 |
1.1M |
| 2024-10-25 |
67.53 |
67.53 |
66.45 |
66.75 |
0.9M |
| 2024-10-24 |
67.20 |
67.56 |
66.52 |
67.05 |
1.3M |
| 2024-10-23 |
68.29 |
71.18 |
66.37 |
67.25 |
2.8M |
| 2024-10-22 |
71.08 |
71.38 |
70.37 |
70.40 |
2.0M |
| 2024-10-21 |
70.51 |
71.11 |
70.37 |
71.08 |
1.0M |
| 2024-10-18 |
69.50 |
70.56 |
69.41 |
70.51 |
1.2M |
| 2024-10-17 |
68.75 |
69.57 |
68.48 |
69.43 |
0.8M |
| 2024-10-16 |
67.99 |
69.12 |
67.60 |
68.65 |
1.0M |
| 2024-10-15 |
69.48 |
69.77 |
67.85 |
67.87 |
1.0M |
| 2024-10-14 |
69.31 |
69.59 |
69.18 |
69.47 |
0.6M |
| 2024-10-11 |
67.81 |
69.16 |
67.81 |
69.09 |
0.8M |
| 2024-10-10 |
68.11 |
68.11 |
67.44 |
67.75 |
0.9M |
| 2024-10-09 |
68.18 |
69.15 |
68.00 |
68.26 |
0.8M |
| 2024-10-08 |
68.56 |
68.65 |
67.90 |
68.33 |
0.7M |
| 2024-10-07 |
67.97 |
68.86 |
67.64 |
68.26 |
0.9M |
| 2024-10-04 |
67.00 |
68.30 |
67.00 |
68.25 |
1.0M |
| 2024-10-03 |
65.98 |
66.43 |
65.77 |
66.36 |
0.8M |
| 2024-10-02 |
65.71 |
66.57 |
65.38 |
66.01 |
1.0M |
| 2024-10-01 |
65.13 |
65.89 |
64.45 |
65.75 |
0.8M |
| 2024-09-30 |
64.38 |
65.33 |
64.10 |
65.13 |
1.1M |
| 2024-09-27 |
64.96 |
65.05 |
63.89 |
64.18 |
0.9M |
| 2024-09-26 |
64.79 |
65.05 |
64.49 |
64.66 |
0.8M |
| 2024-09-25 |
64.83 |
65.02 |
64.11 |
64.45 |
0.8M |
| 2024-09-24 |
64.44 |
64.98 |
64.44 |
64.68 |
0.9M |
| 2024-09-23 |
63.72 |
64.40 |
63.43 |
64.37 |
1.0M |
| 2024-09-20 |
63.56 |
64.00 |
62.84 |
63.58 |
1.6M |
| 2024-09-19 |
63.09 |
63.60 |
62.56 |
63.56 |
0.9M |
| 2024-09-18 |
62.21 |
62.73 |
61.70 |
62.16 |
1.2M |
| 2024-09-17 |
61.85 |
62.38 |
61.56 |
62.03 |
0.8M |
| 2024-09-16 |
62.75 |
62.75 |
61.66 |
61.79 |
0.9M |
| 2024-09-13 |
61.90 |
62.29 |
61.78 |
62.23 |
0.9M |
| 2024-09-12 |
61.10 |
61.88 |
60.38 |
61.59 |
0.9M |
| 2024-09-11 |
60.52 |
61.20 |
59.67 |
60.91 |
0.9M |
| 2024-09-10 |
61.58 |
61.69 |
60.52 |
60.85 |
1.1M |
| 2024-09-09 |
62.39 |
62.65 |
61.30 |
61.51 |
1.7M |
| 2024-09-06 |
66.01 |
66.01 |
61.67 |
62.04 |
2.1M |
| 2024-09-05 |
67.40 |
67.50 |
66.28 |
66.40 |
1.0M |
| 2024-09-04 |
66.94 |
67.43 |
66.59 |
66.73 |
0.8M |
| 2024-09-03 |
69.19 |
69.50 |
67.13 |
67.21 |
0.7M |
| 2024-08-30 |
68.75 |
69.40 |
68.54 |
69.36 |
0.6M |
| 2024-08-29 |
68.79 |
69.14 |
68.08 |
68.64 |
0.7M |
| 2024-08-28 |
67.90 |
68.60 |
67.90 |
68.29 |
1.0M |
| 2024-08-27 |
66.87 |
68.08 |
66.61 |
67.98 |
0.5M |
| 2024-08-26 |
67.60 |
67.99 |
67.21 |
67.26 |
0.5M |
| 2024-08-23 |
67.05 |
67.50 |
66.90 |
67.25 |
0.5M |
| 2024-08-22 |
67.01 |
67.34 |
66.51 |
66.71 |
0.4M |
| 2024-08-21 |
66.50 |
66.97 |
66.25 |
66.73 |
0.4M |
| 2024-08-20 |
66.50 |
66.77 |
65.99 |
66.27 |
0.5M |
| 2024-08-19 |
65.54 |
66.65 |
65.46 |
66.53 |
0.7M |
| 2024-08-16 |
65.91 |
66.01 |
65.35 |
65.45 |
0.5M |
| 2024-08-15 |
65.39 |
66.02 |
64.90 |
65.99 |
0.8M |
| 2024-08-14 |
64.86 |
65.02 |
64.50 |
64.83 |
0.4M |
| 2024-08-13 |
65.00 |
65.49 |
64.41 |
64.91 |
0.6M |
| 2024-08-12 |
64.28 |
64.79 |
64.03 |
64.78 |
0.7M |
| 2024-08-09 |
64.00 |
64.32 |
63.45 |
64.27 |
0.5M |
| 2024-08-08 |
63.49 |
64.21 |
63.36 |
63.81 |
0.6M |
| 2024-08-07 |
63.84 |
64.53 |
62.89 |
63.05 |
1.1M |
| 2024-08-06 |
63.24 |
64.05 |
62.50 |
63.23 |
0.6M |
| 2024-08-05 |
62.88 |
64.02 |
61.86 |
62.99 |
0.9M |
| 2024-08-02 |
65.00 |
65.62 |
64.48 |
65.31 |
0.8M |
| 2024-08-01 |
66.57 |
67.08 |
65.17 |
65.94 |
0.8M |
| 2024-07-31 |
66.72 |
67.13 |
66.02 |
66.59 |
1.0M |
| 2024-07-30 |
66.64 |
67.36 |
65.93 |
66.11 |
0.7M |
| 2024-07-29 |
65.94 |
66.59 |
65.73 |
66.57 |
1.2M |
| 2024-07-26 |
67.27 |
67.27 |
65.74 |
65.77 |
1.4M |
| 2024-07-25 |
66.40 |
67.37 |
66.18 |
66.63 |
1.2M |
| 2024-07-24 |
68.95 |
68.95 |
65.45 |
66.39 |
2.3M |
| 2024-07-23 |
68.70 |
69.37 |
68.00 |
68.59 |
2.0M |
| 2024-07-22 |
67.82 |
68.50 |
67.35 |
68.38 |
0.9M |
| 2024-07-19 |
67.11 |
67.81 |
66.53 |
67.68 |
1.6M |
| 2024-07-18 |
67.17 |
68.30 |
67.03 |
67.08 |
1.0M |
| 2024-07-17 |
67.51 |
68.85 |
67.20 |
67.25 |
1.0M |
| 2024-07-16 |
66.13 |
67.79 |
65.79 |
67.60 |
1.0M |
| 2024-07-15 |
65.57 |
66.05 |
65.37 |
65.50 |
1.0M |
| 2024-07-12 |
65.00 |
65.68 |
64.96 |
65.29 |
0.7M |
| 2024-07-11 |
64.11 |
64.89 |
63.96 |
64.73 |
0.9M |
| 2024-07-10 |
62.68 |
63.84 |
62.68 |
63.80 |
0.9M |
| 2024-07-09 |
63.38 |
63.38 |
62.47 |
62.54 |
0.5M |
| 2024-07-08 |
64.18 |
64.51 |
63.46 |
63.48 |
0.5M |
| 2024-07-05 |
64.22 |
64.37 |
63.64 |
63.91 |
0.5M |
| 2024-07-03 |
63.87 |
64.62 |
63.67 |
64.39 |
0.5M |
| 2024-07-02 |
63.58 |
64.24 |
63.47 |
63.83 |
0.8M |
| 2024-07-01 |
64.50 |
64.65 |
63.55 |
63.64 |
0.9M |
| 2024-06-28 |
64.50 |
64.76 |
63.76 |
64.14 |
2.5M |
| 2024-06-27 |
64.06 |
64.32 |
63.74 |
64.20 |
1.5M |
| 2024-06-26 |
64.00 |
64.09 |
63.13 |
63.80 |
1.2M |
| 2024-06-25 |
64.65 |
64.85 |
63.90 |
64.40 |
1.0M |
| 2024-06-24 |
64.16 |
65.03 |
64.08 |
64.44 |
0.8M |
| 2024-06-21 |
64.09 |
64.29 |
63.61 |
64.09 |
1.4M |
| 2024-06-20 |
64.12 |
64.36 |
63.91 |
64.10 |
0.6M |
| 2024-06-18 |
63.89 |
64.31 |
63.70 |
64.05 |
0.6M |
| 2024-06-17 |
62.99 |
63.86 |
62.89 |
63.78 |
0.6M |
| 2024-06-14 |
63.11 |
63.48 |
62.51 |
63.32 |
0.6M |
| 2024-06-13 |
64.35 |
64.59 |
63.28 |
63.80 |
0.7M |
| 2024-06-12 |
64.21 |
64.84 |
63.85 |
64.39 |
0.8M |
| 2024-06-11 |
63.77 |
63.88 |
63.03 |
63.80 |
0.7M |
| 2024-06-10 |
62.43 |
64.04 |
62.43 |
63.96 |
0.9M |
| 2024-06-07 |
62.72 |
63.57 |
62.72 |
63.08 |
0.7M |
| 2024-06-06 |
63.23 |
63.70 |
62.77 |
62.98 |
0.7M |
| 2024-06-05 |
62.48 |
63.35 |
62.13 |
63.22 |
1.2M |
| 2024-06-04 |
64.49 |
64.50 |
62.41 |
62.48 |
1.5M |
| 2024-06-03 |
65.71 |
65.88 |
64.27 |
64.54 |
1.0M |
| 2024-05-31 |
65.14 |
65.76 |
64.49 |
65.66 |
1.2M |
| 2024-05-30 |
64.30 |
65.10 |
64.30 |
64.85 |
1.1M |
| 2024-05-29 |
65.18 |
65.33 |
64.45 |
64.46 |
1.0M |
| 2024-05-28 |
66.39 |
66.75 |
65.48 |
65.77 |
0.7M |
| 2024-05-24 |
66.37 |
66.42 |
65.96 |
66.37 |
0.5M |
| 2024-05-23 |
66.20 |
66.57 |
65.85 |
65.95 |
0.8M |
| 2024-05-22 |
66.44 |
66.60 |
65.96 |
66.07 |
0.9M |
| 2024-05-21 |
65.95 |
66.58 |
65.88 |
66.58 |
0.7M |
| 2024-05-20 |
65.76 |
66.42 |
65.59 |
66.11 |
0.8M |
| 2024-05-17 |
65.96 |
65.96 |
65.40 |
65.64 |
0.7M |
| 2024-05-16 |
65.85 |
66.03 |
65.51 |
65.86 |
1.1M |
| 2024-05-15 |
66.20 |
66.41 |
65.72 |
65.93 |
1.0M |
| 2024-05-14 |
66.61 |
66.64 |
65.89 |
65.97 |
1.1M |
| 2024-05-13 |
66.64 |
66.76 |
65.89 |
66.20 |
1.0M |
| 2024-05-10 |
66.98 |
66.98 |
66.31 |
66.50 |
0.8M |
| 2024-05-09 |
66.80 |
67.33 |
66.49 |
66.54 |
1.3M |
| 2024-05-08 |
67.23 |
67.23 |
65.15 |
66.49 |
1.7M |
| 2024-05-07 |
68.03 |
68.19 |
67.31 |
67.31 |
1.4M |
| 2024-05-06 |
67.20 |
68.68 |
67.20 |
68.00 |
1.1M |
| 2024-05-03 |
66.76 |
66.98 |
65.86 |
66.79 |
1.2M |
| 2024-05-02 |
65.89 |
66.61 |
65.47 |
66.51 |
1.3M |
| 2024-05-01 |
65.51 |
65.96 |
64.78 |
65.56 |
2.0M |
| 2024-04-30 |
66.02 |
66.60 |
64.54 |
64.94 |
1.9M |
| 2024-04-29 |
65.32 |
66.20 |
65.32 |
66.00 |
2.0M |
| 2024-04-26 |
65.03 |
65.85 |
65.03 |
65.30 |
1.3M |
| 2024-04-25 |
64.16 |
65.34 |
64.09 |
65.24 |
1.1M |
| 2024-04-24 |
64.05 |
64.44 |
63.73 |
64.38 |
1.1M |
| 2024-04-23 |
65.62 |
65.62 |
63.54 |
64.20 |
1.4M |
| 2024-04-22 |
63.01 |
63.37 |
62.60 |
63.12 |
1.0M |
| 2024-04-19 |
62.32 |
62.89 |
62.28 |
62.67 |
0.7M |
| 2024-04-18 |
62.43 |
62.88 |
62.08 |
62.13 |
1.0M |
| 2024-04-17 |
62.22 |
62.54 |
61.87 |
62.22 |
1.0M |
| 2024-04-16 |
61.67 |
62.21 |
61.27 |
61.98 |
1.3M |
| 2024-04-15 |
63.25 |
63.38 |
61.49 |
61.68 |
1.2M |
| 2024-04-12 |
63.68 |
63.87 |
62.51 |
62.74 |
0.9M |
| 2024-04-11 |
64.02 |
64.14 |
63.20 |
63.68 |
1.4M |
| 2024-04-10 |
63.36 |
64.14 |
63.02 |
63.92 |
1.2M |
| 2024-04-09 |
64.96 |
65.12 |
63.87 |
64.25 |
1.3M |
| 2024-04-08 |
65.17 |
65.36 |
64.32 |
64.34 |
1.1M |
| 2024-04-05 |
64.11 |
65.08 |
64.11 |
64.93 |
0.9M |
| 2024-04-04 |
64.67 |
65.26 |
63.82 |
64.32 |
1.6M |
| 2024-04-03 |
62.89 |
64.03 |
62.89 |
63.79 |
1.1M |
| 2024-04-02 |
63.18 |
63.43 |
62.87 |
63.03 |
0.9M |
| 2024-04-01 |
63.32 |
63.40 |
62.80 |
63.32 |
1.2M |
| 2024-03-28 |
63.55 |
64.30 |
63.21 |
63.66 |
1.8M |
| 2024-03-27 |
62.06 |
63.15 |
62.04 |
63.13 |
1.3M |
| 2024-03-26 |
61.29 |
61.66 |
61.11 |
61.43 |
0.7M |
| 2024-03-25 |
61.52 |
61.56 |
61.07 |
61.12 |
0.4M |
| 2024-03-22 |
61.92 |
61.92 |
61.13 |
61.41 |
0.8M |
| 2024-03-21 |
60.60 |
61.82 |
60.51 |
61.76 |
1.4M |
| 2024-03-20 |
60.60 |
60.75 |
60.08 |
60.38 |
0.7M |
| 2024-03-19 |
60.01 |
60.63 |
59.70 |
60.43 |
1.1M |
| 2024-03-18 |
60.30 |
60.86 |
59.92 |
60.01 |
1.2M |
| 2024-03-15 |
60.40 |
60.95 |
60.16 |
60.26 |
1.9M |
| 2024-03-14 |
61.21 |
61.63 |
60.37 |
60.62 |
0.9M |
| 2024-03-13 |
61.14 |
61.63 |
61.10 |
61.29 |
1.2M |
| 2024-03-12 |
61.17 |
61.29 |
60.54 |
60.94 |
1.2M |
| 2024-03-11 |
61.38 |
61.81 |
60.77 |
61.13 |
0.8M |
| 2024-03-08 |
62.30 |
62.92 |
61.53 |
61.66 |
1.2M |
| 2024-03-07 |
61.96 |
62.39 |
61.73 |
62.13 |
1.7M |
| 2024-03-06 |
62.06 |
62.62 |
61.51 |
61.72 |
1.7M |
| 2024-03-05 |
60.85 |
61.98 |
60.85 |
61.72 |
1.8M |
| 2024-03-04 |
60.08 |
60.95 |
59.83 |
60.77 |
1.1M |
| 2024-03-01 |
59.89 |
60.18 |
59.65 |
59.91 |
1.6M |
| 2024-02-29 |
59.94 |
60.28 |
59.43 |
60.03 |
1.8M |
| 2024-02-28 |
59.46 |
60.05 |
59.41 |
59.81 |
0.9M |
| 2024-02-27 |
59.43 |
59.76 |
59.28 |
59.42 |
1.0M |
| 2024-02-26 |
59.76 |
59.87 |
59.35 |
59.49 |
1.4M |
| 2024-02-23 |
59.31 |
59.68 |
59.26 |
59.53 |
1.1M |
| 2024-02-22 |
59.15 |
59.68 |
58.51 |
59.28 |
2.1M |
| 2024-02-21 |
58.00 |
59.31 |
57.95 |
58.84 |
3.8M |
| 2024-02-20 |
53.95 |
58.39 |
53.07 |
57.45 |
4.5M |
| 2024-02-16 |
55.13 |
55.81 |
54.88 |
55.29 |
2.0M |
| 2024-02-15 |
54.15 |
55.37 |
54.01 |
55.17 |
1.9M |
| 2024-02-14 |
53.59 |
54.15 |
53.49 |
53.98 |
1.4M |
| 2024-02-13 |
53.82 |
53.99 |
52.93 |
53.05 |
1.2M |
| 2024-02-12 |
54.04 |
54.40 |
53.94 |
53.98 |
1.7M |
| 2024-02-09 |
53.85 |
54.23 |
53.79 |
53.96 |
1.1M |
| 2024-02-08 |
53.29 |
54.05 |
53.26 |
53.65 |
0.8M |
| 2024-02-07 |
53.00 |
53.46 |
52.83 |
53.35 |
0.8M |
| 2024-02-06 |
52.60 |
53.08 |
52.57 |
52.89 |
1.0M |
| 2024-02-05 |
52.76 |
52.79 |
51.95 |
52.51 |
1.0M |
| 2024-02-02 |
52.78 |
53.31 |
52.52 |
52.99 |
1.2M |
| 2024-02-01 |
52.14 |
53.11 |
52.07 |
53.08 |
0.9M |
| 2024-01-31 |
53.60 |
53.60 |
52.00 |
52.11 |
1.5M |
| 2024-01-30 |
53.20 |
53.60 |
52.97 |
53.45 |
1.4M |
| 2024-01-29 |
52.33 |
53.18 |
52.12 |
53.18 |
1.8M |
| 2024-01-26 |
52.94 |
53.07 |
52.19 |
52.53 |
2.1M |
| 2024-01-25 |
52.74 |
53.06 |
51.60 |
52.55 |
1.8M |
| 2024-01-24 |
54.12 |
54.40 |
52.65 |
52.66 |
1.4M |
| 2024-01-23 |
54.19 |
54.39 |
53.39 |
53.76 |
0.9M |
| 2024-01-22 |
53.52 |
54.19 |
53.26 |
53.97 |
0.9M |
| 2024-01-19 |
53.71 |
53.71 |
53.11 |
53.43 |
0.5M |
| 2024-01-18 |
53.60 |
53.60 |
52.86 |
53.56 |
0.9M |
| 2024-01-17 |
53.47 |
54.20 |
53.25 |
53.34 |
0.6M |
| 2024-01-16 |
54.57 |
54.57 |
53.81 |
54.01 |
1.2M |
| 2024-01-12 |
54.70 |
54.83 |
54.16 |
54.71 |
0.8M |
| 2024-01-11 |
54.69 |
54.86 |
54.14 |
54.45 |
1.1M |
| 2024-01-10 |
53.95 |
54.86 |
53.95 |
54.60 |
1.5M |
| 2024-01-09 |
54.03 |
54.21 |
53.33 |
53.86 |
0.8M |
| 2024-01-08 |
53.77 |
54.26 |
52.34 |
54.21 |
2.3M |
| 2024-01-05 |
54.00 |
54.49 |
53.94 |
54.12 |
1.2M |
| 2024-01-04 |
55.12 |
55.23 |
54.00 |
54.06 |
1.3M |
| 2024-01-03 |
55.67 |
55.80 |
54.93 |
54.95 |
1.2M |
| 2024-01-02 |
55.30 |
56.20 |
55.19 |
55.90 |
1.3M |