| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
11,860.00 |
11,860.00 |
11,845.00 |
11,850.00 |
0.2K |
| 09:30 |
11,895.00 |
11,895.00 |
11,895.00 |
11,895.00 |
0.0K |
| 09:45 |
11,880.00 |
11,880.00 |
11,880.00 |
11,880.00 |
0.0K |
| 10:00 |
11,905.00 |
11,905.00 |
11,880.00 |
11,880.00 |
0.0K |
| 10:15 |
11,895.00 |
11,895.00 |
11,895.00 |
11,895.00 |
0.0K |
| 10:45 |
11,885.00 |
11,885.00 |
11,885.00 |
11,885.00 |
0.0K |
| 11:05 |
11,880.00 |
11,880.00 |
11,880.00 |
11,880.00 |
0.0K |
| 11:35 |
11,890.00 |
11,890.00 |
11,890.00 |
11,890.00 |
0.0K |
| 11:50 |
11,880.00 |
11,880.00 |
11,880.00 |
11,880.00 |
0.1K |
| 12:05 |
11,870.00 |
11,870.00 |
11,870.00 |
11,870.00 |
0.0K |
| 12:15 |
11,860.00 |
11,860.00 |
11,860.00 |
11,860.00 |
0.2K |
| 12:30 |
11,860.00 |
11,860.00 |
11,860.00 |
11,860.00 |
0.0K |
| 12:35 |
11,860.00 |
11,860.00 |
11,860.00 |
11,860.00 |
0.0K |
| 12:50 |
11,870.00 |
11,870.00 |
11,870.00 |
11,870.00 |
0.0K |
| 12:55 |
11,860.00 |
11,860.00 |
11,860.00 |
11,860.00 |
0.2K |
| 13:25 |
11,885.00 |
11,885.00 |
11,885.00 |
11,885.00 |
0.0K |
| 13:50 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.0K |
| 14:10 |
11,865.00 |
11,865.00 |
11,865.00 |
11,865.00 |
0.0K |
| 15:00 |
11,860.00 |
11,860.00 |
11,860.00 |
11,860.00 |
0.0K |
| 15:15 |
11,845.00 |
11,845.00 |
11,845.00 |
11,845.00 |
0.0K |
| 15:25 |
11,845.00 |
11,845.00 |
11,845.00 |
11,845.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|