| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
11,800.00 |
11,800.00 |
11,800.00 |
11,800.00 |
0.0K |
| 09:45 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.2K |
| 10:00 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.0K |
| 10:15 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.0K |
| 10:35 |
11,795.00 |
11,795.00 |
11,795.00 |
11,795.00 |
0.0K |
| 10:40 |
11,800.00 |
11,800.00 |
11,800.00 |
11,800.00 |
2.0K |
| 10:45 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.0K |
| 11:20 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.0K |
| 11:35 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.0K |
| 12:05 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.0K |
| 12:35 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.0K |
| 12:50 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.0K |
| 13:25 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.0K |
| 13:30 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.0K |
| 13:55 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.0K |
| 14:00 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.0K |
| 14:10 |
11,840.00 |
11,840.00 |
11,840.00 |
11,840.00 |
0.0K |
| 15:00 |
11,845.00 |
11,845.00 |
11,845.00 |
11,845.00 |
0.0K |
| 15:15 |
11,845.00 |
11,845.00 |
11,845.00 |
11,845.00 |
0.0K |
| 15:25 |
11,845.00 |
11,845.00 |
11,845.00 |
11,845.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|