時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:25 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.0K |
10:50 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.0K |
12:20 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 0.0K |
13:45 | 13,515.00 | 13,515.00 | 13,515.00 | 13,515.00 | 0.0K |
14:05 | 13,515.00 | 13,515.00 | 13,515.00 | 13,515.00 | 0.0K |
15:15 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.0K |
15:25 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 2.0K |
履歴データ概要
過去価格レンジ
史上最高値
16,790.00
2021-08-05
史上最安値
7,450.00
2020-03-23
出来高極値
出来高ピーク
0.1M
2021-11-11
出来高安値
0.0M
2021-07-20
データ統計
上昇割合
52.4%
開始: 2020-03-04
下落割合
45.5%
合計1354取引日
日次変動極値
最大日次利益
+7.61%
2020-03-23
最大日次損失
-9.74%
2024-08-01
月次変動極値
最大月次利益
+14.47%
2020-04
最大月次損失
-15.79%
2020-03
関連株式
KIM ACE China STAR50 ETF (416090)
416090
11730.0000
SamsungActive KoAct Global AI
471040
19270.0000
Samsung KODEX US Treasury Bond 30Y Target Covered Call ETF(SYNTH H) (481060)
481060
8620.0000
Hana Financial Investment Hana Inverse 2X Corn Futures ETN(H) 12 (Q700012)
Q700012
26560.0000
KB RISE U.S. AI Value Chain TOP3 Plus ETF (485690)
485690
16995.0000
Samsung KODEX Wise Samsung Electronics Balanced ETF (448330)
448330
12325.0000
KIM ACE Long Term Asset Allocation Active ETF (0021C0)
0021C0
11660.0000
Samsung KODEX Tesla Value Chain Factset ETF (459560)
459560
18360.0000
Shinhan SOL Korea Treasury Bond 10Y ETF (438570)
438570
109090.0000
MiraeAsset TIGER Bank High Dividend Plus TOP 10 Fn ETF (466940)
466940
20070.0000
人気株式
MiraeAsset TIGER Synth-China HStech Leverage ETF(H) (438320)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF (253250)
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF (174360)
174360
23990.0000
KIM ACE Japan Semiconductor ETF (469160)
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF (0047N0)
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF (465660)
465660
15360.0000
MiraeAsset TIGER 200 Energy
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF (243880)
243880
53550.0000
Samsung KODEX China H Leverage ETF (204450)
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF (412570)
412570
1070.0000